[{"market":"0G-EUR","startTimestamp":1791704384584,"timestamp":1791790784584,"open":"0.23815","openTimestamp":1791705061133,"high":"0.24872","low":"0.23266","last":"0.24185","closeTimestamp":1791787827808,"bid":"0.2428500","bidSize":"4158.38029","ask":"0.2436100","askSize":"4158.38029","volume":"102815.28764","volumeQuote":"24921.3144188342"},{"market":"1INCH-EUR","startTimestamp":1791704383575,"timestamp":1791790783575,"open":"0.087056","openTimestamp":1791705517416,"high":"0.088769","low":"0.086517","last":"0.088632","closeTimestamp":1791789740037,"bid":"0.0886310","bidSize":"1128.27340321","ask":"0.0888170","askSize":"6353.39548109","volume":"64541.49630217","volumeQuote":"5636.79254594579514"},{"market":"2Z-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"0.033441","openTimestamp":1791707271606,"high":"0.034073","low":"0.033001","last":"0.033668","closeTimestamp":1791787339198,"bid":"0.0335130","bidSize":"21256.55925","ask":"0.0336180","askSize":"28829.85124","volume":"173636.06813","volumeQuote":"5843.31914363865"},{"market":"AAVE-EUR","startTimestamp":1791704383576,"timestamp":1791790783576,"open":"149.62","openTimestamp":1791704762481,"high":"154.06","low":"148.77","last":"150.83","closeTimestamp":1791790613804,"bid":"151.1800","bidSize":"0.66146315","ask":"151.2700","askSize":"2.95154433","volume":"3432.49515841","volumeQuote":"518805.8318628762"},{"market":"ACE-EUR","startTimestamp":1791704384227,"timestamp":1791790784227,"open":"0.16721","openTimestamp":1791705888152,"high":"0.17117","low":"0.16538","last":"0.16819","closeTimestamp":1791789210552,"bid":"0.1685000","bidSize":"4261.47573326","ask":"0.1688000","askSize":"4261.47573326","volume":"39367.77752297","volumeQuote":"6601.4002682969883"},{"market":"ACH-EUR","startTimestamp":1791704384584,"timestamp":1791790784584,"open":"0.0055154","openTimestamp":1791704391879,"high":"0.0056772","low":"0.0053499","last":"0.0053511","closeTimestamp":1791790312751,"bid":"0.0053556","bidSize":"18672.04421540","ask":"0.0053694","askSize":"92877.43723335","volume":"17039478.12118846","volumeQuote":"93878.60931438097149"},{"market":"ACT-EUR","startTimestamp":1791704384736,"timestamp":1791790784736,"open":"0.009705","openTimestamp":1791705034306,"high":"0.009925","low":"0.009518","last":"0.009636","closeTimestamp":1791789985798,"bid":"0.00967300","bidSize":"10338.054378","ask":"0.00970600","askSize":"49230.330797","volume":"6732175.52498","volumeQuote":"65367.351850667037"},{"market":"ACU-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"0.0915","openTimestamp":1791704642148,"high":"0.09166","low":"0.08756","last":"0.08768","closeTimestamp":1791790727218,"bid":"0.0876600","bidSize":"5703.85580","ask":"0.0876700","askSize":"101.82012","volume":"557631.60746","volumeQuote":"50370.3015000579"},{"market":"ACX-EUR","startTimestamp":1791704384629,"timestamp":1791790784629,"open":"0.038502","openTimestamp":1791707621808,"high":"0.039285","low":"0.038316","last":"0.038316","closeTimestamp":1791741472834,"bid":"0.0358730","bidSize":"1097.00768997","ask":"0.0394010","askSize":"24.23301220","volume":"28784.4965531","volumeQuote":"1116.86725120779369"},{"market":"ADA-EUR","startTimestamp":1791704384040,"timestamp":1791790784040,"open":"0.22152","openTimestamp":1791704458206,"high":"0.22879","low":"0.21858","last":"0.22684","closeTimestamp":1791790758109,"bid":"0.2266000","bidSize":"2321.070818","ask":"0.2266500","askSize":"6531.050291","volume":"64520480.839652","volumeQuote":"14434539.43562298831"},{"market":"ADA-USDC","startTimestamp":1791704384643,"timestamp":1791790784643,"open":"0.24784","openTimestamp":1791705635179,"high":"0.25459","low":"0.24581","last":"0.25337","closeTimestamp":1791788297670,"bid":"0.2537700","bidSize":"120.809423","ask":"0.2541000","askSize":"1086.214057","volume":"244138.812479","volumeQuote":"61185.38696224038"},{"market":"ADX-EUR","startTimestamp":1791704384696,"timestamp":1791790784696,"open":"0.063926","openTimestamp":1791711206659,"high":"0.064629","low":"0.063224","last":"0.064333","closeTimestamp":1791788848052,"bid":"0.06485100","bidSize":"308.39925366","ask":"0.06530000","askSize":"135.14010000","volume":"6118.17931591","volumeQuote":"394.00207484983873"},{"market":"AERO-EUR","startTimestamp":1791704384233,"timestamp":1791790784233,"open":"0.85285","openTimestamp":1791704556670,"high":"0.88652","low":"0.82613","last":"0.83598","closeTimestamp":1791790625446,"bid":"0.8333100","bidSize":"535.56384960","ask":"0.8345000","askSize":"534.79825674","volume":"460970.80664909","volumeQuote":"397481.9732054514925"},{"market":"AEVO-EUR","startTimestamp":1791704384683,"timestamp":1791790784683,"open":"0.023863","openTimestamp":1791704869029,"high":"0.02424","low":"0.022938","last":"0.02417","closeTimestamp":1791789816138,"bid":"0.02392300","bidSize":"23038.37035492","ask":"0.02397300","askSize":"20724.25747380","volume":"1678839.69988421","volumeQuote":"39625.46228614953472"},{"market":"AGI-EUR","startTimestamp":1791704384243,"timestamp":1791790784243,"open":"0.005476","openTimestamp":1791706951948,"high":"0.005528","low":"0.005413","last":"0.005503","closeTimestamp":1791781947280,"bid":"0.00553000","bidSize":"4707","ask":"0.00561500","askSize":"4707","volume":"105141.09318483","volumeQuote":"574.67748501813748"},{"market":"AGLD-EUR","startTimestamp":1791704384695,"timestamp":1791790784695,"open":"0.181","openTimestamp":1791707054526,"high":"0.18115","low":"0.17822","last":"0.17957","closeTimestamp":1791773635008,"bid":"0.1767400","bidSize":"565.80287427","ask":"0.1774200","askSize":"2818.17157028","volume":"1580.53133579","volumeQuote":"283.3023649920279"},{"market":"AI-EUR","startTimestamp":1791704383772,"timestamp":1791790783772,"open":"0.018312","openTimestamp":1791707388192,"high":"0.018526","low":"0.0181","last":"0.018339","closeTimestamp":1791790328993,"bid":"0.01833800","bidSize":"485.8301","ask":"0.01834200","askSize":"394.9000","volume":"456903.4917","volumeQuote":"8364.0756907654"},{"market":"AIOZ-EUR","startTimestamp":1791704384584,"timestamp":1791790784584,"open":"0.103032","openTimestamp":1791704551369,"high":"0.109294","low":"0.102914","last":"0.106261","closeTimestamp":1791788870672,"bid":"0.1060650","bidSize":"419.70000000","ask":"0.1064820","askSize":"419.70000000","volume":"730155.44473146","volumeQuote":"76620.7120174442308"},{"market":"AIXBT-EUR","startTimestamp":1791704384681,"timestamp":1791790784681,"open":"0.019167","openTimestamp":1791704537581,"high":"0.019571","low":"0.018983","last":"0.019407","closeTimestamp":1791789311842,"bid":"0.01930600","bidSize":"5179.73686936","ask":"0.01937600","askSize":"25776.39230545","volume":"454208.76661229","volumeQuote":"8794.81715079601399"},{"market":"AKT-EUR","startTimestamp":1791704383788,"timestamp":1791790783788,"open":"0.66223","openTimestamp":1791704404166,"high":"0.70608","low":"0.65996","last":"0.68291","closeTimestamp":1791790460234,"bid":"0.6822100","bidSize":"10.94192008","ask":"0.6828300","askSize":"1865.24520257","volume":"416697.20699538","volumeQuote":"285585.9733892693494"},{"market":"ALGO-EUR","startTimestamp":1791704383702,"timestamp":1791790783702,"open":"0.106319","openTimestamp":1791704478291,"high":"0.117683","low":"0.105081","last":"0.116418","closeTimestamp":1791790536670,"bid":"0.1166320","bidSize":"450","ask":"0.1167320","askSize":"211.187399","volume":"6807953.140368","volumeQuote":"763864.039351297249"},{"market":"ALICE-EUR","startTimestamp":1791704383720,"timestamp":1791790783720,"open":"0.15662","openTimestamp":1791705974543,"high":"0.15775","low":"0.15263","last":"0.15345","closeTimestamp":1791788645034,"bid":"0.1526600","bidSize":"1446.822521","ask":"0.1529300","askSize":"719.283331","volume":"302441.587601","volumeQuote":"46854.59132803855"},{"market":"ALIGN-EUR","startTimestamp":1791704383716,"timestamp":1791790783716,"open":"0.004522","openTimestamp":1791705635004,"high":"0.004523","low":"0.00436","last":"0.004374","closeTimestamp":1791789446056,"bid":"0.00437300","bidSize":"3055.7979","ask":"0.00438000","askSize":"1714.9201","volume":"1913937.2543","volumeQuote":"8527.864463841"},{"market":"ALLO-EUR","startTimestamp":1791704383720,"timestamp":1791790783720,"open":"0.215255","openTimestamp":1791704432590,"high":"0.227947","low":"0.213529","last":"0.219117","closeTimestamp":1791790615849,"bid":"0.21843700","bidSize":"3830.6677","ask":"0.21881000","askSize":"221.4639","volume":"101559.5431","volumeQuote":"22649.3506287352"},{"market":"ALT-EUR","startTimestamp":1791704383558,"timestamp":1791790783558,"open":"0.0071829","openTimestamp":1791710200801,"high":"0.0078322","low":"0.0070662","last":"0.0076291","closeTimestamp":1791790488446,"bid":"0.00760050","bidSize":"13157.029","ask":"0.00762180","askSize":"13201.320","volume":"8854856.142","volumeQuote":"65809.2363906133"},{"market":"AMP-EUR","startTimestamp":1791704384594,"timestamp":1791790784594,"open":"0.000579","openTimestamp":1791708692363,"high":"0.0006061","low":"0.0005588","last":"0.000569","closeTimestamp":1791790611277,"bid":"0.000566600","bidSize":"3176844.334","ask":"0.000569500","askSize":"175407.823","volume":"85132553.132","volumeQuote":"49578.3690439436"},{"market":"ANIME-EUR","startTimestamp":1791704384071,"timestamp":1791790784071,"open":"0.0028748","openTimestamp":1791705630729,"high":"0.002901","low":"0.0028355","last":"0.0028734","closeTimestamp":1791787875095,"bid":"0.00287270","bidSize":"34810.45706130","ask":"0.00287950","askSize":"625108.52578572","volume":"7895618.03298975","volumeQuote":"22694.72248554874246"},{"market":"ANKR-EUR","startTimestamp":1791704383740,"timestamp":1791790783740,"open":"0.0043475","openTimestamp":1791704883969,"high":"0.0043526","low":"0.0042838","last":"0.0042961","closeTimestamp":1791783572911,"bid":"0.00428140","bidSize":"23356.84589153","ask":"0.00429820","askSize":"116327.76511097","volume":"554850.8651762","volumeQuote":"2393.495199723351481"},{"market":"APE-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"0.14049","openTimestamp":1791704412970,"high":"0.14252","low":"0.13809","last":"0.13967","closeTimestamp":1791788663935,"bid":"0.1399800","bidSize":"3571.93884840","ask":"0.1401900","askSize":"1572.79405827","volume":"353966.47926948","volumeQuote":"49724.9205840459702"},{"market":"API3-EUR","startTimestamp":1791704384256,"timestamp":1791790784256,"open":"0.27148","openTimestamp":1791704514469,"high":"0.292","low":"0.26838","last":"0.2826","closeTimestamp":1791788819448,"bid":"0.2804400","bidSize":"356.58251319","ask":"0.2810900","askSize":"1000.53361790","volume":"239883.57489913","volumeQuote":"67067.6258334173534"},{"market":"APT-EUR","startTimestamp":1791704383778,"timestamp":1791790783778,"open":"0.7565","openTimestamp":1791704647447,"high":"0.8615","low":"0.747","last":"0.7976","closeTimestamp":1791790637061,"bid":"0.797400","bidSize":"282.63388491","ask":"0.798300","askSize":"2464.83037008","volume":"1309369.73964184","volumeQuote":"1075802.779507061241"},{"market":"ARB-EUR","startTimestamp":1791704383788,"timestamp":1791790783788,"open":"0.17405","openTimestamp":1791704435219,"high":"0.181","low":"0.17248","last":"0.17367","closeTimestamp":1791790712790,"bid":"0.1736000","bidSize":"141.01326960","ask":"0.1737500","askSize":"4039.36487265","volume":"4297034.74966465","volumeQuote":"759397.5919980541317"},{"market":"ARK-EUR","startTimestamp":1791704384256,"timestamp":1791790784256,"open":"0.1905","openTimestamp":1791707125265,"high":"0.194","low":"0.178","last":"0.17972","closeTimestamp":1791790326325,"bid":"0.1796000","bidSize":"11135.84503515","ask":"0.1809200","askSize":"256.62141109","volume":"441586.87035958","volumeQuote":"82080.1047405710805"},{"market":"ARKM-EUR","startTimestamp":1791704384735,"timestamp":1791790784735,"open":"0.11727","openTimestamp":1791710558667,"high":"0.12768","low":"0.11654","last":"0.12515","closeTimestamp":1791790243940,"bid":"0.1250900","bidSize":"799.42441442","ask":"0.1253000","askSize":"679.62038741","volume":"144139.08475329","volumeQuote":"17893.0081468518562"},{"market":"ARPA-EUR","startTimestamp":1791704384644,"timestamp":1791790784644,"open":"0.0108991","openTimestamp":1791704392858,"high":"0.0111742","low":"0.0103897","last":"0.0105135","closeTimestamp":1791790347290,"bid":"0.01049000","bidSize":"10357.19028018","ask":"0.01050650","askSize":"47461.60838789","volume":"9044945.32981538","volumeQuote":"97221.385496081931373"},{"market":"ARX-EUR","startTimestamp":1791704383556,"timestamp":1791790783556,"open":"0.24753","openTimestamp":1791705310692,"high":"0.28781","low":"0.23901","last":"0.2708","closeTimestamp":1791788980036,"bid":"0.2742900","bidSize":"5977.35850","ask":"0.2753500","askSize":"7263.48284","volume":"375290.19647","volumeQuote":"97594.0848603948"},{"market":"ASTER-EUR","startTimestamp":1791704384257,"timestamp":1791790784257,"open":"0.63539","openTimestamp":1791710169877,"high":"0.64618","low":"0.63131","last":"0.6336","closeTimestamp":1791790442986,"bid":"0.6343000","bidSize":"2107.51147","ask":"0.6349900","askSize":"2107.51147","volume":"40153.08999","volumeQuote":"25551.5597483894"},{"market":"ASTR-EUR","startTimestamp":1791704383673,"timestamp":1791790783673,"open":"0.0063116","openTimestamp":1791704389888,"high":"0.0063255","low":"0.0061846","last":"0.0062105","closeTimestamp":1791790424715,"bid":"0.00621400","bidSize":"45261.43001900","ask":"0.00623200","askSize":"80231.06546854","volume":"179119.18327705","volumeQuote":"1129.218149455256051"},{"market":"ATH-EUR","startTimestamp":1791704384713,"timestamp":1791790784713,"open":"0.0057876","openTimestamp":1791704705765,"high":"0.00607","low":"0.0057079","last":"0.0058882","closeTimestamp":1791785132296,"bid":"0.0058917","bidSize":"25510.65917403","ask":"0.0059017","askSize":"16944.27029499","volume":"10974063.6899497","volumeQuote":"64778.037781926437114"},{"market":"ATOM-EUR","startTimestamp":1791704384577,"timestamp":1791790784577,"open":"1.7336","openTimestamp":1791704771707,"high":"1.8306","low":"1.65","last":"1.666","closeTimestamp":1791790780149,"bid":"1.656000","bidSize":"60.386473","ask":"1.658300","askSize":"17.636121","volume":"249123.590718","volumeQuote":"437925.5345994056"},{"market":"AUCTION-EUR","startTimestamp":1791704384683,"timestamp":1791790784683,"open":"3.3786","openTimestamp":1791707829814,"high":"3.4081","low":"3.3366","last":"3.4011","closeTimestamp":1791782056396,"bid":"3.35110","bidSize":"29.84094774","ask":"3.35900","askSize":"6.00781015","volume":"8838.17334563","volumeQuote":"29897.711026278434"},{"market":"AUDIO-EUR","startTimestamp":1791704384085,"timestamp":1791790784085,"open":"0.014609","openTimestamp":1791708262718,"high":"0.014949","low":"0.014608","last":"0.014743","closeTimestamp":1791789321801,"bid":"0.0146380","bidSize":"122967.61852712","ask":"0.0147690","askSize":"72585.39329216","volume":"201042.11199351","volumeQuote":"2958.82433337381372"},{"market":"AVA-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"0.20622","openTimestamp":1791704602296,"high":"0.20803","low":"0.20161","last":"0.20656","closeTimestamp":1791789909076,"bid":"0.2058900","bidSize":"2428.48122784","ask":"0.2065900","askSize":"1361.32623420","volume":"47053.03639942","volumeQuote":"9622.9185263901172"},{"market":"AVAX-EUR","startTimestamp":1791704383741,"timestamp":1791790783741,"open":"9.202","openTimestamp":1791704412778,"high":"9.8811","low":"9.1902","last":"9.8356","closeTimestamp":1791790767863,"bid":"9.83360","bidSize":"2.45560290","ask":"9.83820","askSize":"1.15473861","volume":"211971.11147655","volumeQuote":"2042115.418128234869"},{"market":"AVNT-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"0.12421","openTimestamp":1791704386456,"high":"0.12816","low":"0.12047","last":"0.12125","closeTimestamp":1791790717833,"bid":"0.1214000","bidSize":"4522.24052","ask":"0.1215900","askSize":"401.57860","volume":"1771145.70087","volumeQuote":"220003.9670444869"},{"market":"AXL-EUR","startTimestamp":1791704384040,"timestamp":1791790784040,"open":"0.04973","openTimestamp":1791704857238,"high":"0.055492","low":"0.048827","last":"0.054844","closeTimestamp":1791790697794,"bid":"0.0544640","bidSize":"1836.07520564","ask":"0.0546820","askSize":"12204.68026690","volume":"1282143.19008362","volumeQuote":"66530.29548244609717"},{"market":"AXS-EUR","startTimestamp":1791704383775,"timestamp":1791790783775,"open":"1.1187","openTimestamp":1791704878176,"high":"1.1268","low":"1.1046","last":"1.1143","closeTimestamp":1791790349706,"bid":"1.114300","bidSize":"89.74243919","ask":"1.115600","askSize":"137.04914832","volume":"56260.57996387","volumeQuote":"62933.946322566888"},{"market":"AZTEC-EUR","startTimestamp":1791704384259,"timestamp":1791790784259,"open":"0.015584","openTimestamp":1791704602483,"high":"0.018871","low":"0.015496","last":"0.018515","closeTimestamp":1791790587574,"bid":"0.0184640","bidSize":"41490.65424","ask":"0.0185010","askSize":"24215.32260","volume":"9361217.90234","volumeQuote":"157223.72235107923"},{"market":"BABY-EUR","startTimestamp":1791704383587,"timestamp":1791790783587,"open":"0.011711","openTimestamp":1791705175754,"high":"0.011807","low":"0.011464","last":"0.011704","closeTimestamp":1791790756701,"bid":"0.01169500","bidSize":"470.28644719","ask":"0.01169800","askSize":"90000","volume":"3264066.43922422","volumeQuote":"38021.39319474481771"},{"market":"BANANA-EUR","startTimestamp":1791704384262,"timestamp":1791790784262,"open":"3.4157","openTimestamp":1791714569590,"high":"3.4812","low":"3.3688","last":"3.4477","closeTimestamp":1791788942840,"bid":"3.42650","bidSize":"29.18429884","ask":"3.43640","askSize":"445.23338377","volume":"9526.66194427","volumeQuote":"32797.979384681079"},{"market":"BAND-EUR","startTimestamp":1791704384784,"timestamp":1791790784784,"open":"0.21914","openTimestamp":1791708564031,"high":"0.22867","low":"0.21787","last":"0.22053","closeTimestamp":1791788825850,"bid":"0.2196100","bidSize":"99.82614281","ask":"0.2204100","askSize":"2257.44472340","volume":"215277.75271328","volumeQuote":"47944.6331203886342"},{"market":"BAT-EUR","startTimestamp":1791704384578,"timestamp":1791790784578,"open":"0.13185","openTimestamp":1791704432331,"high":"0.15123","low":"0.1245","last":"0.14142","closeTimestamp":1791790771151,"bid":"0.1406900","bidSize":"44.33615752","ask":"0.1408300","askSize":"629.56941830","volume":"10267212.15360037","volumeQuote":"1419744.3872308049017"},{"market":"BCH-EUR","startTimestamp":1791704384653,"timestamp":1791790784653,"open":"247.77","openTimestamp":1791704587011,"high":"257.35","low":"247.07","last":"256.28","closeTimestamp":1791790737067,"bid":"256.0700","bidSize":"3.90518217","ask":"256.2700","askSize":"1.79246915","volume":"1684.63903872","volumeQuote":"428027.5526610565"},{"market":"BEAM-EUR","startTimestamp":1791704384232,"timestamp":1791790784232,"open":"0.0023688","openTimestamp":1791705621514,"high":"0.0024993","low":"0.002351","last":"0.0023885","closeTimestamp":1791789487763,"bid":"0.0023844","bidSize":"41939.271","ask":"0.0023931","askSize":"208934.018","volume":"24874285.183","volumeQuote":"60859.9313412136"},{"market":"BEL-EUR","startTimestamp":1791704384695,"timestamp":1791790784695,"open":"0.113906","openTimestamp":1791705447604,"high":"0.117158","low":"0.112524","last":"0.11304","closeTimestamp":1791788679891,"bid":"0.1120500","bidSize":"1222.57053292","ask":"0.1124470","askSize":"1222.57053292","volume":"328142.81182438","volumeQuote":"37454.63672249953891"},{"market":"BICO-EUR","startTimestamp":1791704383729,"timestamp":1791790783729,"open":"0.016873","openTimestamp":1791708586738,"high":"0.016944","low":"0.016462","last":"0.016618","closeTimestamp":1791790640521,"bid":"0.01659400","bidSize":"6026.27455706","ask":"0.01663800","askSize":"28181.70825783","volume":"3785982.39983013","volumeQuote":"63358.88826181503061"},{"market":"BIGTIME-EUR","startTimestamp":1791704384778,"timestamp":1791790784778,"open":"0.007564","openTimestamp":1791706894148,"high":"0.007574","low":"0.007455","last":"0.007536","closeTimestamp":1791779760194,"bid":"0.0074420","bidSize":"67186.24025799","ask":"0.0074560","askSize":"26593.19737120","volume":"444411.05508959","volumeQuote":"3336.40613440791006"},{"market":"BILL-EUR","startTimestamp":1791704383713,"timestamp":1791790783713,"open":"0.008724","openTimestamp":1791704732041,"high":"0.009369","low":"0.008332","last":"0.008867","closeTimestamp":1791790766123,"bid":"0.00885300","bidSize":"56478.0300","ask":"0.00886400","askSize":"1006.8076","volume":"36936846.579","volumeQuote":"327959.0424927172"},{"market":"BIO-EUR","startTimestamp":1791704383562,"timestamp":1791790783562,"open":"0.026399","openTimestamp":1791711975708,"high":"0.026977","low":"0.025995","last":"0.026592","closeTimestamp":1791789968676,"bid":"0.0264960","bidSize":"3774.15458937","ask":"0.0265540","askSize":"14552.69723460","volume":"570152.31457377","volumeQuote":"15143.40402017988867"},{"market":"BIRB-EUR","startTimestamp":1791704383782,"timestamp":1791790783782,"open":"0.05346","openTimestamp":1791707845735,"high":"0.05447","low":"0.05309","last":"0.0538","closeTimestamp":1791788617803,"bid":"0.0538900","bidSize":"2247.02916","ask":"0.0540600","askSize":"2247.02916","volume":"192364.52684","volumeQuote":"10296.5317751159"},{"market":"BLEND-EUR","startTimestamp":1791704384236,"timestamp":1791790784236,"open":"0.05876","openTimestamp":1791706514637,"high":"0.06206","low":"0.05809","last":"0.06002","closeTimestamp":1791783744118,"bid":"0.0603300","bidSize":"100","ask":"0.0604800","askSize":"100","volume":"219053.02275","volumeQuote":"13289.3392800225"},{"market":"BLUR-EUR","startTimestamp":1791704384683,"timestamp":1791790784683,"open":"0.017005","openTimestamp":1791704385404,"high":"0.01716","low":"0.0167","last":"0.0167","closeTimestamp":1791789405669,"bid":"0.0167390","bidSize":"5974.07252524","ask":"0.0167970","askSize":"24109.58336600","volume":"261803.74858105","volumeQuote":"4421.68374959974128"},{"market":"BNB-EUR","startTimestamp":1791704384769,"timestamp":1791790784769,"open":"667.77","openTimestamp":1791704479295,"high":"676.36","low":"666.45","last":"673.16","closeTimestamp":1791790520646,"bid":"673.3500","bidSize":"1.48513381","ask":"673.7400","askSize":"1.47159284","volume":"224.17941489","volumeQuote":"150564.7569165672"},{"market":"BNT-EUR","startTimestamp":1791704383704,"timestamp":1791790783704,"open":"0.28783","openTimestamp":1791712080576,"high":"0.28862","low":"0.28783","last":"0.28862","closeTimestamp":1791729087707,"bid":"0.2934200","bidSize":"958.55628640","ask":"0.2944600","askSize":"4103.14859666","volume":"2325.23489668","volumeQuote":"669.2859913833973"},{"market":"BOB-EUR","startTimestamp":1791704383721,"timestamp":1791790783721,"open":"0.0041391","openTimestamp":1791705006865,"high":"0.00435","low":"0.0041019","last":"0.0042366","closeTimestamp":1791784460057,"bid":"0.00420140","bidSize":"2380.1589","ask":"0.00424530","askSize":"7309.7790","volume":"2520802.713","volumeQuote":"10553.13624768955"},{"market":"BOME-EUR","startTimestamp":1791704384115,"timestamp":1791790784115,"open":"0.00098812","openTimestamp":1791706939424,"high":"0.0010358","low":"0.00085806","last":"0.00085806","closeTimestamp":1791790444021,"bid":"0.00085723","bidSize":"116654.806761","ask":"0.00085940","askSize":"26031.023091","volume":"539222343.028577","volumeQuote":"536101.64745726636595"},{"market":"BONK-EUR","startTimestamp":1791704383741,"timestamp":1791790783741,"open":"0.0000030259","openTimestamp":1791709203505,"high":"0.0000031405","low":"0.0000030168","last":"0.0000030985","closeTimestamp":1791789522082,"bid":"0.0000030931","bidSize":"316794505","ask":"0.0000030972","askSize":"1728140000","volume":"40335261656","volumeQuote":"124884.560094987"},{"market":"BRETT-EUR","startTimestamp":1791704383720,"timestamp":1791790783720,"open":"0.0052105","openTimestamp":1791704395642,"high":"0.0053381","low":"0.0051003","last":"0.0051549","closeTimestamp":1791789232064,"bid":"0.0051429","bidSize":"23251.30788607","ask":"0.0051518","askSize":"19410.69140882","volume":"14821746.19854962","volumeQuote":"77236.193799130313922"},{"market":"BREV-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"0.07831","openTimestamp":1791706101849,"high":"0.07897","low":"0.07696","last":"0.07838","closeTimestamp":1791789197037,"bid":"0.0783600","bidSize":"29351.71005","ask":"0.0786700","askSize":"12868.58159","volume":"114336.5357","volumeQuote":"8933.5345585504"},{"market":"BTC-EUR","startTimestamp":1791704384085,"timestamp":1791790784085,"open":"74089","openTimestamp":1791704387625,"high":"75198","low":"7.402E+4","last":"74908","closeTimestamp":1791790781216,"bid":"74904","bidSize":"0.16986142","ask":"74905","askSize":"0.18126779","volume":"326.66472903","volumeQuote":"24381772.5914379"},{"market":"BTC-USDC","startTimestamp":1791704383587,"timestamp":1791790783587,"open":"82933","openTimestamp":1791704887336,"high":"84486","low":"82881","last":"8.405E+4","closeTimestamp":1791790070283,"bid":"83906","bidSize":"0.00922703","ask":"83933","askSize":"0.01045027","volume":"6.79619367","volumeQuote":"570035.36126863"},{"market":"BTT-EUR","startTimestamp":1791704384655,"timestamp":1791790784655,"open":"3.3874E-7","openTimestamp":1791705734911,"high":"3.63E-7","low":"3.3809E-7","last":"3.501E-7","closeTimestamp":1791790499444,"bid":"0.00000035009","bidSize":"2385615128","ask":"0.00000036299","askSize":"23370419","volume":"22045373005","volumeQuote":"7730.94395479832"},{"market":"C-EUR","startTimestamp":1791704383697,"timestamp":1791790783697,"open":"0.089258","openTimestamp":1791707237597,"high":"0.09952","low":"0.087667","last":"0.096252","closeTimestamp":1791790765718,"bid":"0.09603600","bidSize":"1375.8599","ask":"0.09617700","askSize":"500","volume":"2016325.6424","volumeQuote":"187044.6173595821"},{"market":"C98-EUR","startTimestamp":1791704383709,"timestamp":1791790783709,"open":"0.015918","openTimestamp":1791706470405,"high":"0.017032","low":"0.015697","last":"0.016131","closeTimestamp":1791790501394,"bid":"0.01612000","bidSize":"157115.13855518","ask":"0.01617400","askSize":"124054.00197628","volume":"4358109.47996869","volumeQuote":"70851.89826966751784"},{"market":"CAKE-EUR","startTimestamp":1791704384769,"timestamp":1791790784769,"open":"2.011","openTimestamp":1791705931769,"high":"2.1711","low":"2.0002","last":"2.1328","closeTimestamp":1791790294362,"bid":"2.138600","bidSize":"46.75956233","ask":"2.142300","askSize":"333.25323732","volume":"28699.78722005","volumeQuote":"59978.440290890549"},{"market":"CAP-EUR","startTimestamp":1791704383772,"timestamp":1791790783772,"open":"0.0833776","openTimestamp":1791704744586,"high":"0.0850311","low":"0.0815499","last":"0.082652","closeTimestamp":1791790376138,"bid":"0.082575400","bidSize":"143.904","ask":"0.082720900","askSize":"146.888","volume":"1677965.615","volumeQuote":"139310.0008426011"},{"market":"CARV-EUR","startTimestamp":1791704383556,"timestamp":1791790783556,"open":"0.036717","openTimestamp":1791706493576,"high":"0.037566","low":"0.036426","last":"0.03683","closeTimestamp":1791789127754,"bid":"0.0366720","bidSize":"2935.53122","ask":"0.0367480","askSize":"2721.23652","volume":"957199.7489","volumeQuote":"35607.57881791997"},{"market":"CAT-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"0.0000018054","openTimestamp":1791731476087,"high":"0.0000018372","low":"0.0000018004","last":"0.000001834","closeTimestamp":1791780897248,"bid":"0.000001817900","bidSize":"1100169297","ask":"0.000001825700","askSize":"273867557","volume":"1553070187","volumeQuote":"2812.0519392023"},{"market":"CATI-EUR","startTimestamp":1791704384252,"timestamp":1791790784252,"open":"0.057032","openTimestamp":1791706680657,"high":"0.057553","low":"0.056437","last":"0.056614","closeTimestamp":1791786561666,"bid":"0.0563720","bidSize":"67509.05057588","ask":"0.0565490","askSize":"1768.37786698","volume":"186606.74632311","volumeQuote":"10631.037093951411"},{"market":"CC-EUR","startTimestamp":1791704384778,"timestamp":1791790784778,"open":"0.10654","openTimestamp":1791705026054,"high":"0.11382","low":"0.10641","last":"0.11196","closeTimestamp":1791790766492,"bid":"0.1120500","bidSize":"1849.44313","ask":"0.1121600","askSize":"891.58345","volume":"2850621.31211","volumeQuote":"318431.2375725645"},{"market":"CELO-EUR","startTimestamp":1791704383554,"timestamp":1791790783554,"open":"0.085251","openTimestamp":1791709554226,"high":"0.089386","low":"0.085086","last":"0.0882","closeTimestamp":1791790773808,"bid":"0.0880410","bidSize":"1135.83444077","ask":"0.0883440","askSize":"8811.34538417","volume":"378702.68699713","volumeQuote":"33016.98329888208139"},{"market":"CELR-EUR","startTimestamp":1791704384708,"timestamp":1791790784708,"open":"0.0027559","openTimestamp":1791716968415,"high":"0.0028553","low":"0.0027276","last":"0.0028143","closeTimestamp":1791787124782,"bid":"0.002788500","bidSize":"53855.958","ask":"0.002793000","askSize":"89659.753","volume":"10596756.102","volumeQuote":"29199.5855043083"},{"market":"CETUS-EUR","startTimestamp":1791704384230,"timestamp":1791790784230,"open":"0.023889","openTimestamp":1791705145578,"high":"0.024071","low":"0.023539","last":"0.023622","closeTimestamp":1791788019138,"bid":"0.0236000","bidSize":"6408.79787638","ask":"0.0236500","askSize":"4228.32980972","volume":"113515.27269487","volumeQuote":"2695.45949421980591"},{"market":"CFG-EUR","startTimestamp":1791704383782,"timestamp":1791790783782,"open":"0.125926","openTimestamp":1791704432203,"high":"0.137216","low":"0.123609","last":"0.135062","closeTimestamp":1791790703074,"bid":"0.1349470","bidSize":"4553.30000000","ask":"0.1351820","askSize":"362.47161255","volume":"896945.7974162","volumeQuote":"118838.25738050762339"},{"market":"CHILLGUY-EUR","startTimestamp":1791704384593,"timestamp":1791790784593,"open":"0.0095031","openTimestamp":1791704988369,"high":"0.0098657","low":"0.0094","last":"0.0095876","closeTimestamp":1791790330211,"bid":"0.0095837","bidSize":"31630.88247000","ask":"0.0096078","askSize":"56232.67994604","volume":"6186733.05211109","volumeQuote":"59436.410187442215209"},{"market":"CHIP-EUR","startTimestamp":1791704383679,"timestamp":1791790783679,"open":"0.057394","openTimestamp":1791704761661,"high":"0.06315","low":"0.055568","last":"0.056561","closeTimestamp":1791790773847,"bid":"0.05650400","bidSize":"472.7827","ask":"0.05660100","askSize":"3515.5905","volume":"11243633.4235","volumeQuote":"670857.6922613996"},{"market":"CHR-EUR","startTimestamp":1791704384224,"timestamp":1791790784224,"open":"0.020634","openTimestamp":1791706792040,"high":"0.021224","low":"0.020163","last":"0.020194","closeTimestamp":1791788475284,"bid":"0.02012000","bidSize":"8091.932009","ask":"0.02017100","askSize":"8091.932009","volume":"626524.394889","volumeQuote":"12921.365620715167"},{"market":"CHZ-EUR","startTimestamp":1791704384655,"timestamp":1791790784655,"open":"0.013818","openTimestamp":1791706277559,"high":"0.014259","low":"0.013669","last":"0.014221","closeTimestamp":1791790085851,"bid":"0.01418800","bidSize":"7048.20975472","ask":"0.01422000","askSize":"204627.80721391","volume":"804939.17821492","volumeQuote":"11265.1509923818707"},{"market":"CNPY-EUR","startTimestamp":1791704383775,"timestamp":1791790783775,"open":"0.226","openTimestamp":1791704425827,"high":"0.25698","low":"0.2217","last":"0.2537","closeTimestamp":1791790770203,"bid":"0.2532300","bidSize":"391","ask":"0.2537000","askSize":"259.46959","volume":"513890.74062","volumeQuote":"121702.0871167658"},{"market":"COMP-EUR","startTimestamp":1791704383689,"timestamp":1791790783689,"open":"22.149","openTimestamp":1791707708160,"high":"22.542","low":"21.994","last":"22.358","closeTimestamp":1791790484669,"bid":"22.32500","bidSize":"4.47928331","ask":"22.37000","askSize":"9","volume":"1393.45682424","volumeQuote":"31052.72993005524"},{"market":"COTI-EUR","startTimestamp":1791704384243,"timestamp":1791790784243,"open":"0.01165","openTimestamp":1791708135269,"high":"0.012189","low":"0.011523","last":"0.012181","closeTimestamp":1791789911977,"bid":"0.01216300","bidSize":"41108.27920743","ask":"0.01217600","askSize":"8212.87779237","volume":"9856150.30869822","volumeQuote":"118025.04171222320968"},{"market":"COW-EUR","startTimestamp":1791704384263,"timestamp":1791790784263,"open":"0.13175","openTimestamp":1791707709344,"high":"0.13623","low":"0.13083","last":"0.13519","closeTimestamp":1791788321066,"bid":"0.1349500","bidSize":"741.01519081","ask":"0.1351900","askSize":"1755.43279902","volume":"28910.9906834","volumeQuote":"3877.0690417596014"},{"market":"CPOOL-EUR","startTimestamp":1791704384083,"timestamp":1791790784083,"open":"0.028354","openTimestamp":1791705634365,"high":"0.029789","low":"0.0272","last":"0.027863","closeTimestamp":1791790655396,"bid":"0.0277400","bidSize":"1553.33292704","ask":"0.0279080","askSize":"944","volume":"1840710.54050409","volumeQuote":"52024.8787859474533"},{"market":"CRO-EUR","startTimestamp":1791704383547,"timestamp":1791790783547,"open":"0.053131","openTimestamp":1791704748603,"high":"0.055961","low":"0.053033","last":"0.055961","closeTimestamp":1791789045977,"bid":"0.05566800","bidSize":"2379.30368237","ask":"0.05583000","askSize":"4798.59965180","volume":"269137.95078069","volumeQuote":"14700.11168559610301"},{"market":"CROSS-EUR","startTimestamp":1791704384690,"timestamp":1791790784690,"open":"0.118128","openTimestamp":1791707852742,"high":"0.119379","low":"0.113373","last":"0.11487","closeTimestamp":1791787376148,"bid":"0.1141540","bidSize":"1762.55867","ask":"0.1143790","askSize":"1762.55867","volume":"187991.22427","volumeQuote":"21750.80098962258"},{"market":"CRV-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"0.32532","openTimestamp":1791704510611,"high":"0.3446","low":"0.32097","last":"0.33039","closeTimestamp":1791790440382,"bid":"0.3306000","bidSize":"1963.63636363","ask":"0.3310200","askSize":"6317.74405593","volume":"681294.44479112","volumeQuote":"226214.3115697230229"},{"market":"CSPR-EUR","startTimestamp":1791704384585,"timestamp":1791790784585,"open":"0.002131","openTimestamp":1791712242428,"high":"0.0022177","low":"0.0020835","last":"0.0022006","closeTimestamp":1791790362189,"bid":"0.002195100","bidSize":"41000","ask":"0.002200000","askSize":"22843","volume":"7476553.369","volumeQuote":"16120.5977194975"},{"market":"CT-EUR","startTimestamp":1791704383576,"timestamp":1791790783576,"open":"0.28443","openTimestamp":1791704438111,"high":"0.30012","low":"0.27803","last":"0.28331","closeTimestamp":1791790430733,"bid":"0.2826800","bidSize":"49.70251","ask":"0.2830400","askSize":"1569.64663","volume":"712814.65035","volumeQuote":"207593.8795932053"},{"market":"CTC-EUR","startTimestamp":1791704383709,"timestamp":1791790783709,"open":"0.09144","openTimestamp":1791713574235,"high":"0.10599","low":"0.08025","last":"0.09187","closeTimestamp":1791784490699,"bid":"0.0925100","bidSize":"304.29142794","ask":"0.0929500","askSize":"65.27007145","volume":"400341.64577215","volumeQuote":"36030.3777389012945"},{"market":"CTK-EUR","startTimestamp":1791704384644,"timestamp":1791790784644,"open":"0.11642","openTimestamp":1791721492267,"high":"0.12048","low":"0.11514","last":"0.11514","closeTimestamp":1791788488039,"bid":"0.1147100","bidSize":"15691.744398","ask":"0.1149500","askSize":"869.943453","volume":"118115.558369","volumeQuote":"13961.0893573156"},{"market":"CTR-EUR","startTimestamp":1791704383697,"timestamp":1791790783697,"open":"0.011401","openTimestamp":1791706340678,"high":"0.011627","low":"0.011204","last":"0.011379","closeTimestamp":1791790227249,"bid":"0.01140300","bidSize":"175392.4405","ask":"0.01143800","askSize":"43530.7185","volume":"4486828.0467","volumeQuote":"51371.1712990258"},{"market":"CTSI-EUR","startTimestamp":1791704384708,"timestamp":1791790784708,"open":"0.031545","openTimestamp":1791705327770,"high":"0.032583","low":"0.030019","last":"0.030618","closeTimestamp":1791789870020,"bid":"0.03060100","bidSize":"3267.86706316","ask":"0.03065800","askSize":"326.17913758","volume":"2537325.42076929","volumeQuote":"79746.19062916097839"},{"market":"CVC-EUR","startTimestamp":1791704383741,"timestamp":1791790783741,"open":"0.022913","openTimestamp":1791704923007,"high":"0.023237","low":"0.02245","last":"0.02245","closeTimestamp":1791789091098,"bid":"0.0223920","bidSize":"4465.88067166","ask":"0.0224390","askSize":"4688.90892696","volume":"859322.43620454","volumeQuote":"19647.237008866646"},{"market":"CVX-EUR","startTimestamp":1791704384655,"timestamp":1791790784655,"open":"1.8716","openTimestamp":1791705039273,"high":"1.9557","low":"1.8389","last":"1.9036","closeTimestamp":1791786666853,"bid":"1.911000","bidSize":"926.27773917","ask":"1.914900","askSize":"51.68903044","volume":"33981.48891914","volumeQuote":"65172.711158489982"},{"market":"CYBER-EUR","startTimestamp":1791704384236,"timestamp":1791790784236,"open":"0.31225","openTimestamp":1791704387854,"high":"0.36623","low":"0.30786","last":"0.34485","closeTimestamp":1791790768165,"bid":"0.3423200","bidSize":"143.15764871","ask":"0.3429200","askSize":"603.60691762","volume":"400399.85274109","volumeQuote":"131580.7290589325842"},{"market":"DATAIP-EUR","startTimestamp":1791704384640,"timestamp":1791790784640,"open":"0.1731","openTimestamp":1791705378809,"high":"0.1999","low":"0.1725","last":"0.1866","closeTimestamp":1791790710716,"bid":"0.186500","bidSize":"1649.62900769","ask":"0.186700","askSize":"1387.83677870","volume":"3755835.430547","volumeQuote":"707603.703231513666"},{"market":"DBR-EUR","startTimestamp":1791704383782,"timestamp":1791790783782,"open":"0.017361","openTimestamp":1791710601419,"high":"0.019629","low":"0.017245","last":"0.019061","closeTimestamp":1791790650646,"bid":"0.0190480","bidSize":"500","ask":"0.0190810","askSize":"65710","volume":"3006030.67547515","volumeQuote":"55640.5817036480979"},{"market":"DEEP-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"0.019061","openTimestamp":1791713644149,"high":"0.020259","low":"0.01906","last":"0.019948","closeTimestamp":1791790635490,"bid":"0.01993500","bidSize":"5016.30298470","ask":"0.01998700","askSize":"90058.53804973","volume":"138143.22430408","volumeQuote":"2728.68461287056219"},{"market":"DEGEN-EUR","startTimestamp":1791704383576,"timestamp":1791790783576,"open":"0.00088706","openTimestamp":1791705211000,"high":"0.00090202","low":"0.00085998","last":"0.00090202","closeTimestamp":1791789187605,"bid":"0.000899420","bidSize":"122327.550","ask":"0.000902980","askSize":"297220.520","volume":"14997202.742","volumeQuote":"13356.13201994751"},{"market":"DGB-EUR","startTimestamp":1791704383788,"timestamp":1791790783788,"open":"0.0031556","openTimestamp":1791706955199,"high":"0.0032636","low":"0.0030905","last":"0.0031589","closeTimestamp":1791789832831,"bid":"0.0031298","bidSize":"3195.092","ask":"0.0031589","askSize":"85439.586","volume":"6866743.782","volumeQuote":"21783.4936791401"},{"market":"DIA-EUR","startTimestamp":1791704383575,"timestamp":1791790783575,"open":"0.162","openTimestamp":1791707300828,"high":"0.16547","low":"0.15757","last":"0.16062","closeTimestamp":1791788973312,"bid":"0.1601400","bidSize":"2147.65254485","ask":"0.1605200","askSize":"5417.13793143","volume":"112385.52858724","volumeQuote":"18143.0216046262972"},{"market":"DODO-EUR","startTimestamp":1791704383702,"timestamp":1791790783702,"open":"0.016641","openTimestamp":1791704838640,"high":"0.016804","low":"0.016438","last":"0.016581","closeTimestamp":1791790477037,"bid":"0.01653800","bidSize":"8083.33171560","ask":"0.01656400","askSize":"6037.18908476","volume":"2314841.57499427","volumeQuote":"38517.88695295036707"},{"market":"DOGE-EUR","startTimestamp":1791704384683,"timestamp":1791790784683,"open":"0.076063","openTimestamp":1791704407065,"high":"0.078557","low":"0.07586","last":"0.078235","closeTimestamp":1791790666093,"bid":"0.0783400","bidSize":"159.26375663","ask":"0.0783600","askSize":"2457.50007997","volume":"9785732.84271676","volumeQuote":"758448.48674731994115"},{"market":"DOGE-USDC","startTimestamp":1791704384235,"timestamp":1791790784235,"open":"0.085014","openTimestamp":1791714826501,"high":"0.087102","low":"0.085014","last":"0.086608","closeTimestamp":1791771089436,"bid":"0.0877260","bidSize":"68313.70000000","ask":"0.0879100","askSize":"1317.99057130","volume":"50264.47039296","volumeQuote":"4323.84676316786044"},{"market":"DOGS-EUR","startTimestamp":1791704384256,"timestamp":1791790784256,"open":"0.000039566","openTimestamp":1791705291594,"high":"0.000040037","low":"0.000038848","last":"0.000039528","closeTimestamp":1791788888192,"bid":"0.0000394180","bidSize":"3974546.33","ask":"0.0000394520","askSize":"4067807.80","volume":"58577494.29","volumeQuote":"2305.86796215799"},{"market":"DOS-EUR","startTimestamp":1791704384699,"timestamp":1791790784699,"open":"0.23632","openTimestamp":1791704480114,"high":"0.25424","low":"0.22755","last":"0.25424","closeTimestamp":1791790657594,"bid":"0.2539400","bidSize":"2066.28753","ask":"0.2544400","askSize":"95.50276","volume":"1903628.20351","volumeQuote":"457287.1764513388"},{"market":"DOT-EUR","startTimestamp":1791704383729,"timestamp":1791790783729,"open":"1.1053","openTimestamp":1791704482893,"high":"1.1441","low":"1.0923","last":"1.14","closeTimestamp":1791790680775,"bid":"1.136700","bidSize":"1587.32056700","ask":"1.137500","askSize":"168.10744910","volume":"391779.43920437","volumeQuote":"438149.276680682709"},{"market":"DRIFT-EUR","startTimestamp":1791704384762,"timestamp":1791790784762,"open":"0.016754","openTimestamp":1791704644974,"high":"0.016754","low":"0.015614","last":"0.016047","closeTimestamp":1791790605582,"bid":"0.0160640","bidSize":"31125.49800796","ask":"0.0161060","askSize":"32400","volume":"2741426.40956519","volumeQuote":"44249.50762528660629"},{"market":"DRV-EUR","startTimestamp":1791704384762,"timestamp":1791790784762,"open":"0.4399","openTimestamp":1791704433403,"high":"0.45384","low":"0.40761","last":"0.41493","closeTimestamp":1791790758193,"bid":"0.4143900","bidSize":"123","ask":"0.4155100","askSize":"46.33964","volume":"387415.13925","volumeQuote":"168952.0077389029"},{"market":"DUSK-EUR","startTimestamp":1791704383697,"timestamp":1791790783697,"open":"0.07828","openTimestamp":1791705093384,"high":"0.082299","low":"0.077","last":"0.081302","closeTimestamp":1791788272964,"bid":"0.0810100","bidSize":"1234.41550425","ask":"0.0813420","askSize":"6126.59149346","volume":"2072095.89010164","volumeQuote":"164845.74584381534404"},{"market":"DYDX-EUR","startTimestamp":1791704383721,"timestamp":1791790783721,"open":"0.12376","openTimestamp":1791706587139,"high":"0.12939","low":"0.12224","last":"0.1266","closeTimestamp":1791790492538,"bid":"0.1266100","bidSize":"1244.93554328","ask":"0.1268900","askSize":"3940.11032300","volume":"94088.35230103","volumeQuote":"11923.1609494674316"},{"market":"DYM-EUR","startTimestamp":1791704384778,"timestamp":1791790784778,"open":"0.016743","openTimestamp":1791704416443,"high":"0.02044","low":"0.01659","last":"0.018321","closeTimestamp":1791790755789,"bid":"0.0182590","bidSize":"13987.54175848","ask":"0.0182950","askSize":"5410.13170119","volume":"18274450.46904576","volumeQuote":"347644.57131559672433"},{"market":"EDEN-EUR","startTimestamp":1791704384784,"timestamp":1791790784784,"open":"0.055886","openTimestamp":1791704499409,"high":"0.057806","low":"0.055233","last":"0.055963","closeTimestamp":1791790488509,"bid":"0.05600400","bidSize":"424.1391","ask":"0.05610700","askSize":"433.0909","volume":"798557.981","volumeQuote":"45011.2879156011"},{"market":"EDGE-EUR","startTimestamp":1791704384776,"timestamp":1791790784776,"open":"0.099","openTimestamp":1791709304018,"high":"0.102735","low":"0.09704","last":"0.098055","closeTimestamp":1791781291103,"bid":"0.0981720","bidSize":"227.32990","ask":"0.0983760","askSize":"226.84280","volume":"40314.4401","volumeQuote":"4018.71184553948"},{"market":"EDU-EUR","startTimestamp":1791704384114,"timestamp":1791790784114,"open":"0.06623","openTimestamp":1791707581479,"high":"0.06943","low":"0.06372","last":"0.06943","closeTimestamp":1791790451778,"bid":"0.0688100","bidSize":"14722.38569975","ask":"0.0690600","askSize":"7218.11538426","volume":"404986.81069008","volumeQuote":"26663.3937946546064"},{"market":"EGLD-EUR","startTimestamp":1791704383693,"timestamp":1791790783693,"open":"3.5135","openTimestamp":1791705633815,"high":"3.6585","low":"3.47","last":"3.5401","closeTimestamp":1791787813114,"bid":"3.52590","bidSize":"28.36155307","ask":"3.53310","askSize":"140.81846702","volume":"14190.51624759","volumeQuote":"50933.380344740424"},{"market":"EIGEN-EUR","startTimestamp":1791704384713,"timestamp":1791790784713,"open":"0.22008","openTimestamp":1791704803163,"high":"0.25344","low":"0.21621","last":"0.2448","closeTimestamp":1791790739766,"bid":"0.2449600","bidSize":"1530.02991508","ask":"0.2450500","askSize":"363.61602230","volume":"3647867.91076637","volumeQuote":"859504.1139842142184"},{"market":"ELSA-EUR","startTimestamp":1791704383679,"timestamp":1791790783679,"open":"0.048024","openTimestamp":1791729214185,"high":"0.048389","low":"0.046681","last":"0.046811","closeTimestamp":1791789882196,"bid":"0.0467060","bidSize":"10705.02380","ask":"0.0467620","askSize":"2757.15800","volume":"20121.16711","volumeQuote":"964.82493056462"},{"market":"ENA-EUR","startTimestamp":1791704384243,"timestamp":1791790784243,"open":"0.19723","openTimestamp":1791704426313,"high":"0.22051","low":"0.19673","last":"0.21125","closeTimestamp":1791790783569,"bid":"0.2111900","bidSize":"1529.66326861","ask":"0.2113200","askSize":"113.77809784","volume":"8239054.99903882","volumeQuote":"1733030.6740072379281"},{"market":"ENJ-EUR","startTimestamp":1791704384252,"timestamp":1791790784252,"open":"0.028434","openTimestamp":1791704453597,"high":"0.028711","low":"0.02758","last":"0.028496","closeTimestamp":1791790233498,"bid":"0.0283790","bidSize":"3523.73233729","ask":"0.0284620","askSize":"54504.07893996","volume":"1096796.05704933","volumeQuote":"30938.2211652664483"},{"market":"ENS-EUR","startTimestamp":1791704383772,"timestamp":1791790783772,"open":"5.5069","openTimestamp":1791704390738,"high":"5.7555","low":"5.4282","last":"5.6765","closeTimestamp":1791786847473,"bid":"5.69750","bidSize":"17.55155770","ask":"5.70400","askSize":"30.73422882","volume":"14642.8718275","volumeQuote":"81927.048833198999"},{"market":"ENSO-EUR","startTimestamp":1791704384587,"timestamp":1791790784587,"open":"0.8711","openTimestamp":1791704465634,"high":"0.8747","low":"0.8387","last":"0.8489","closeTimestamp":1791790443783,"bid":"0.848700","bidSize":"1036.915212","ask":"0.852500","askSize":"1049.776736","volume":"30099.796726","volumeQuote":"25794.1284289918"},{"market":"EPIC-EUR","startTimestamp":1791704384224,"timestamp":1791790784224,"open":"0.4249","openTimestamp":1791705124135,"high":"0.42493","low":"0.39423","last":"0.41548","closeTimestamp":1791789050331,"bid":"0.415450","bidSize":"1125.54000000","ask":"0.416210","askSize":"1125.54000000","volume":"135002.81848349","volumeQuote":"55451.2179236841708"},{"market":"ESP-EUR","startTimestamp":1791704384583,"timestamp":1791790784583,"open":"0.10333","openTimestamp":1791706901980,"high":"0.106613","low":"0.101605","last":"0.103565","closeTimestamp":1791788926674,"bid":"0.1024980","bidSize":"11026.89076","ask":"0.1027120","askSize":"11026.89076","volume":"83056.09979","volumeQuote":"8750.97535263754"},{"market":"ETC-EUR","startTimestamp":1791704383720,"timestamp":1791790783720,"open":"7.4429","openTimestamp":1791705072157,"high":"7.6332","low":"7.4144","last":"7.554","closeTimestamp":1791787140636,"bid":"7.59360","bidSize":"13.16898440","ask":"7.60770","askSize":"65.72288602","volume":"1535.62096562","volumeQuote":"11625.609714186156"},{"market":"ETH-EUR","startTimestamp":1791704384713,"timestamp":1791790784713,"open":"2231.23","openTimestamp":1791704399915,"high":"2300.01","low":"2228.91","last":"2287.94","closeTimestamp":1791790783225,"bid":"2287.930","bidSize":"0.55137404","ask":"2288.020","askSize":"0.34421565","volume":"5820.27102212","volumeQuote":"13183923.3132555591"},{"market":"ETH-USDC","startTimestamp":1791704384072,"timestamp":1791790784072,"open":"2498.15","openTimestamp":1791704520065,"high":"2576.85","low":"2496.6","last":"2564","closeTimestamp":1791790768152,"bid":"2562.690","bidSize":"0.87831261","ask":"2563.830","askSize":"0.38817765","volume":"67.5007161","volumeQuote":"171428.0409948411"},{"market":"ETHFI-EUR","startTimestamp":1791704384683,"timestamp":1791790784683,"open":"0.6275","openTimestamp":1791704394145,"high":"0.67182","low":"0.62677","last":"0.64973","closeTimestamp":1791790414949,"bid":"0.6500300","bidSize":"769.19183470","ask":"0.6516600","askSize":"764.25794300","volume":"47580.99991335","volumeQuote":"31299.7013659351702"},{"market":"EUL-EUR","startTimestamp":1791704384688,"timestamp":1791790784688,"open":"1.22491","openTimestamp":1791707713700,"high":"1.2985","low":"1.22491","last":"1.2782","closeTimestamp":1791784670744,"bid":"1.274420","bidSize":"78.467067","ask":"1.277130","askSize":"495.352740","volume":"13961.525399","volumeQuote":"17687.06482278153"},{"market":"EURC-EUR","startTimestamp":1791704384784,"timestamp":1791790784784,"open":"0.99541","openTimestamp":1791706757523,"high":"1.00098","low":"0.99524","last":"0.99999","closeTimestamp":1791789070215,"bid":"0.9953400","bidSize":"30.140454","ask":"1.0009900","askSize":"2848.169584","volume":"3973.682644","volumeQuote":"3963.23972753291"},{"market":"EURC-USDC","startTimestamp":1791704383716,"timestamp":1791790783716,"open":"1.1266","openTimestamp":1791776048311,"high":"1.1267","low":"1.1266","last":"1.1266","closeTimestamp":1791776048311,"bid":"1.1159000","bidSize":"13.244280","ask":"1.1260000","askSize":"89257.024527","volume":"1003.108182","volumeQuote":"1130.1957896731"},{"market":"EURCV-EUR","startTimestamp":1791704384680,"timestamp":1791790784680,"open":null,"openTimestamp":null,"high":null,"low":null,"last":"0.999800","closeTimestamp":null,"bid":"0.999800","bidSize":"13516.072758","ask":"1.000200","askSize":"13829.742253","volume":null,"volumeQuote":null},{"market":"EUROP-EUR","startTimestamp":1791704384670,"timestamp":1791790784670,"open":"0.999","openTimestamp":1791719476962,"high":"0.999","low":"0.999","last":"0.999","closeTimestamp":1791719476962,"bid":"0.999000","bidSize":"8627.526769","ask":"1.000900","askSize":"50.235211","volume":"10.020021","volumeQuote":"10.010000979"},{"market":"F-EUR","startTimestamp":1791704383712,"timestamp":1791790783712,"open":"0.0029232","openTimestamp":1791732872461,"high":"0.0029706","low":"0.0029076","last":"0.0029557","closeTimestamp":1791783031155,"bid":"0.0029515","bidSize":"331987.02562440","ask":"0.0029581","askSize":"331987.02562440","volume":"2294563.53748978","volumeQuote":"6769.733358548667367"},{"market":"FARTCOIN-EUR","startTimestamp":1791704384083,"timestamp":1791790784083,"open":"0.14713","openTimestamp":1791705651243,"high":"0.1558","low":"0.14557","last":"0.15038","closeTimestamp":1791790120025,"bid":"0.1502600","bidSize":"38563.40000","ask":"0.1504100","askSize":"744.33963","volume":"2873676.51185","volumeQuote":"432962.9704444597"},{"market":"FET-EUR","startTimestamp":1791704384670,"timestamp":1791790784670,"open":"0.19779","openTimestamp":1791704403124,"high":"0.21823","low":"0.19737","last":"0.21244","closeTimestamp":1791790767261,"bid":"0.2121800","bidSize":"3308.84688795","ask":"0.2123400","askSize":"1625.31294983","volume":"15751294.21378726","volumeQuote":"3299088.6766258954164"},{"market":"FIDA-EUR","startTimestamp":1791704384735,"timestamp":1791790784735,"open":"0.018679","openTimestamp":1791707857771,"high":"0.019397","low":"0.018383","last":"0.019277","closeTimestamp":1791785976706,"bid":"0.01932800","bidSize":"517.384105","ask":"0.01937400","askSize":"23271.338017","volume":"349605.91989","volumeQuote":"6681.768821819729"},{"market":"FIL-EUR","startTimestamp":1791704384713,"timestamp":1791790784713,"open":"0.98662","openTimestamp":1791704525525,"high":"1.13188","low":"0.97097","last":"1.10946","closeTimestamp":1791790696743,"bid":"1.107950","bidSize":"90.25678054","ask":"1.109590","askSize":"1378.88769725","volume":"1065641.27754875","volumeQuote":"1147201.559971813404"},{"market":"FLOCK-EUR","startTimestamp":1791704383666,"timestamp":1791790783666,"open":"0.048","openTimestamp":1791715817984,"high":"0.050533","low":"0.048","last":"0.049168","closeTimestamp":1791788832665,"bid":"0.0490290","bidSize":"2039.60921","ask":"0.0491820","askSize":"5875.52486","volume":"66257.80729","volumeQuote":"3264.38521427786"},{"market":"FLOKI-EUR","startTimestamp":1791704384706,"timestamp":1791790784706,"open":"0.000024344","openTimestamp":1791704402161,"high":"0.000024793","low":"0.000024089","last":"0.000024618","closeTimestamp":1791790222588,"bid":"0.0000246330","bidSize":"20297974","ask":"0.0000246710","askSize":"9332345","volume":"970378175","volumeQuote":"23888.798246118"},{"market":"FLR-EUR","startTimestamp":1791704384656,"timestamp":1791790784656,"open":"0.006186","openTimestamp":1791714784133,"high":"0.0063385","low":"0.006186","last":"0.006333","closeTimestamp":1791789695784,"bid":"0.00631370","bidSize":"25669.85114607","ask":"0.00632240","askSize":"27970.94478204","volume":"1550288.77273467","volumeQuote":"9691.864254997008471"},{"market":"FLUID-EUR","startTimestamp":1791704384661,"timestamp":1791790784661,"open":"1.8488","openTimestamp":1791705008580,"high":"1.9928","low":"1.8469","last":"1.9585","closeTimestamp":1791790756924,"bid":"1.958600","bidSize":"4.552317","ask":"1.959800","askSize":"51.025614","volume":"47190.107242","volumeQuote":"92115.757995158"},{"market":"FLUX-EUR","startTimestamp":1791704383702,"timestamp":1791790783702,"open":"0.074668","openTimestamp":1791707552077,"high":"0.082145","low":"0.073169","last":"0.078634","closeTimestamp":1791790630470,"bid":"0.0785990","bidSize":"1272.28081782","ask":"0.0788470","askSize":"6306.79922396","volume":"555064.54858869","volumeQuote":"43036.14687878190417"},{"market":"FOLD-EUR","startTimestamp":1791704384656,"timestamp":1791790784656,"open":"0.057106","openTimestamp":1791708856891,"high":"0.060146","low":"0.056935","last":"0.057558","closeTimestamp":1791789973579,"bid":"0.05773000","bidSize":"173.2201","ask":"0.05782400","askSize":"172.9385","volume":"322726.1835","volumeQuote":"19019.672365293"},{"market":"FORM-EUR","startTimestamp":1791704384769,"timestamp":1791790784769,"open":"0.24837","openTimestamp":1791713965219,"high":"0.26048","low":"0.24837","last":"0.2587","closeTimestamp":1791789690173,"bid":"0.257720","bidSize":"388.01800403","ask":"0.258370","askSize":"3188.50589770","volume":"195372.29282528","volumeQuote":"49520.1944323854893"},{"market":"FRAX-EUR","startTimestamp":1791704384587,"timestamp":1791790784587,"open":"0.29519","openTimestamp":1791704458032,"high":"0.31214","low":"0.29183","last":"0.31214","closeTimestamp":1791790036164,"bid":"0.3109800","bidSize":"321.56408","ask":"0.3119000","askSize":"1603.07790","volume":"68461.5727","volumeQuote":"20869.6997182334"},{"market":"FTT-EUR","startTimestamp":1791704384587,"timestamp":1791790784587,"open":"0.2267","openTimestamp":1791704562497,"high":"0.24097","low":"0.2234","last":"0.22751","closeTimestamp":1791790175822,"bid":"0.2246600","bidSize":"40","ask":"0.2274300","askSize":"1182.76472370","volume":"72295.13063403","volumeQuote":"16588.3564847678016"},{"market":"FUEL-EUR","startTimestamp":1791704384594,"timestamp":1791790784594,"open":"0.0007162","openTimestamp":1791704897046,"high":"0.0007235","low":"0.0007113","last":"0.0007235","closeTimestamp":1791787818406,"bid":"0.0007227","bidSize":"20000","ask":"0.0007242","askSize":"20000","volume":"3854680.703","volumeQuote":"2749.2093404593"},{"market":"FUN-EUR","startTimestamp":1791704383587,"timestamp":1791790783587,"open":"0.018759","openTimestamp":1791704825852,"high":"0.018784","low":"0.017713","last":"0.017714","closeTimestamp":1791790359787,"bid":"0.0177200","bidSize":"400","ask":"0.0177540","askSize":"754.22207","volume":"822947.77886","volumeQuote":"15135.17160763477"},{"market":"G-EUR","startTimestamp":1791704383716,"timestamp":1791790783716,"open":"0.0038298","openTimestamp":1791707190404,"high":"0.0038896","low":"0.003757","last":"0.003757","closeTimestamp":1791787893482,"bid":"0.00375690","bidSize":"236177.10583150","ask":"0.00376930","askSize":"405910.91184039","volume":"1306473.3145118","volumeQuote":"4981.283127579611152"},{"market":"GALA-EUR","startTimestamp":1791704384262,"timestamp":1791790784262,"open":"0.0021523","openTimestamp":1791704451386,"high":"0.0022055","low":"0.0021222","last":"0.0021632","closeTimestamp":1791790400862,"bid":"0.0021611","bidSize":"46272.73147933","ask":"0.0021656","askSize":"100192.80543074","volume":"44302565.41193999","volumeQuote":"95885.838712168101877"},{"market":"GAS-EUR","startTimestamp":1791704384775,"timestamp":1791790784775,"open":"1.2338","openTimestamp":1791704568864,"high":"1.2482","low":"1.2176","last":"1.2399","closeTimestamp":1791789308854,"bid":"1.236000","bidSize":"90","ask":"1.237600","askSize":"1317.06528764","volume":"21877.63306991","volumeQuote":"26953.019924633101"},{"market":"GIGA-EUR","startTimestamp":1791704384070,"timestamp":1791790784070,"open":"0.001772","openTimestamp":1791712701457,"high":"0.0018119","low":"0.001751","last":"0.0017993","closeTimestamp":1791778344696,"bid":"0.0016824","bidSize":"342899.03478945","ask":"0.0018269","askSize":"9854.36716505","volume":"736803.89040877","volumeQuote":"1319.452615912989173"},{"market":"GLM-EUR","startTimestamp":1791704384252,"timestamp":1791790784252,"open":"0.11929","openTimestamp":1791709464321,"high":"0.12064","low":"0.11781","last":"0.12013","closeTimestamp":1791787149398,"bid":"0.1198800","bidSize":"834.16750083","ask":"0.1201900","askSize":"9093.81799560","volume":"48677.53332786","volumeQuote":"5825.1977950181757"},{"market":"GLMR-EUR","startTimestamp":1791704384586,"timestamp":1791790784586,"open":"0.009444","openTimestamp":1791704435146,"high":"0.009835","low":"0.00928","last":"0.009497","closeTimestamp":1791789102963,"bid":"0.0094770","bidSize":"11082.40113724","ask":"0.0095120","askSize":"22894.57668971","volume":"3615405.52865409","volumeQuote":"34368.86531406828277"},{"market":"GMT-EUR","startTimestamp":1791704383775,"timestamp":1791790783775,"open":"0.00777","openTimestamp":1791707077581,"high":"0.00778","low":"0.00758","last":"0.007645","closeTimestamp":1791789217566,"bid":"0.00763500","bidSize":"24995.94505402","ask":"0.00765800","askSize":"11898.36810576","volume":"4301727.88884746","volumeQuote":"33147.81615446453256"},{"market":"GMX-EUR","startTimestamp":1791704383713,"timestamp":1791790783713,"open":"7.5307","openTimestamp":1791705723675,"high":"7.7419","low":"7.4145","last":"7.6052","closeTimestamp":1791787113611,"bid":"7.61330","bidSize":"13.13490864","ask":"7.63160","askSize":"64.57604280","volume":"1205.798988","volumeQuote":"9115.24004954467"},{"market":"GNO-EUR","startTimestamp":1791704384263,"timestamp":1791790784263,"open":"102.64","openTimestamp":1791713974071,"high":"104.15","low":"102.64","last":"103.16","closeTimestamp":1791789551555,"bid":"103.2600","bidSize":"0.48468399","ask":"105.4800","askSize":"0.09480470","volume":"39.81376985","volumeQuote":"4123.6033767548"},{"market":"GNS-EUR","startTimestamp":1791704384072,"timestamp":1791790784072,"open":"0.34887","openTimestamp":1791705743245,"high":"0.37157","low":"0.32694","last":"0.33096","closeTimestamp":1791788359693,"bid":"0.327950","bidSize":"60.98490622","ask":"0.332790","askSize":"183.23989377","volume":"25991.97751455","volumeQuote":"8881.7100276441134"},{"market":"GOAT-EUR","startTimestamp":1791704384653,"timestamp":1791790784653,"open":"0.014649","openTimestamp":1791705995606,"high":"0.015109","low":"0.014559","last":"0.014855","closeTimestamp":1791783127798,"bid":"0.01480500","bidSize":"8168.925307","ask":"0.01483000","askSize":"6743.088334","volume":"1447334.796084","volumeQuote":"21436.501142090958"},{"market":"GRAM-EUR","startTimestamp":1791704384670,"timestamp":1791790784670,"open":"1.2918","openTimestamp":1791707710588,"high":"1.3127","low":"1.2808","last":"1.2921","closeTimestamp":1791790573202,"bid":"1.292600","bidSize":"69.018215","ask":"1.293400","askSize":"253.459662","volume":"41068.923222","volumeQuote":"53201.83020582"},{"market":"GRASS-EUR","startTimestamp":1791704384586,"timestamp":1791790784586,"open":"0.60259","openTimestamp":1791704511014,"high":"0.79298","low":"0.60241","last":"0.71892","closeTimestamp":1791790722276,"bid":"0.718620","bidSize":"1279.21036397","ask":"0.720410","askSize":"1279.21036397","volume":"2138258.69937289","volumeQuote":"1510800.9871341146413"},{"market":"GROVE-EUR","startTimestamp":1791704384584,"timestamp":1791790784584,"open":"0.006656","openTimestamp":1791704442059,"high":"0.006738","low":"0.006066","last":"0.00619","closeTimestamp":1791789869177,"bid":"0.00618400","bidSize":"1212.7167","ask":"0.00618800","askSize":"41741.2963","volume":"1530579.3122","volumeQuote":"9785.6110412953"},{"market":"GRT-EUR","startTimestamp":1791704384578,"timestamp":1791790784578,"open":"0.024002","openTimestamp":1791706024817,"high":"0.025379","low":"0.02382","last":"0.024918","closeTimestamp":1791789938448,"bid":"0.02487600","bidSize":"4019.93889692","ask":"0.02494500","askSize":"21484.35404880","volume":"2114930.65635457","volumeQuote":"52340.12156413622601"},{"market":"GTC-EUR","startTimestamp":1791704384680,"timestamp":1791790784680,"open":"0.160718","openTimestamp":1791705068377,"high":"0.17162","low":"0.139576","last":"0.148576","closeTimestamp":1791789358852,"bid":"0.1473990","bidSize":"678.43065421","ask":"0.1480790","askSize":"2182.28718070","volume":"351696.6705561","volumeQuote":"55757.95077350004711"},{"market":"GWEI-EUR","startTimestamp":1791704384578,"timestamp":1791790784578,"open":"0.017859","openTimestamp":1791706546153,"high":"0.018238","low":"0.0177","last":"0.017915","closeTimestamp":1791789811107,"bid":"0.01789300","bidSize":"45742.9455","ask":"0.01792800","askSize":"27872.1449","volume":"515971.1563","volumeQuote":"9279.7109094845"},{"market":"HAEDAL-EUR","startTimestamp":1791704384656,"timestamp":1791790784656,"open":"0.017504","openTimestamp":1791708241414,"high":"0.017504","low":"0.016999","last":"0.016999","closeTimestamp":1791790406220,"bid":"0.0170180","bidSize":"36307.36392","ask":"0.0170510","askSize":"28036.12269","volume":"328699.87834","volumeQuote":"5727.53301641625"},{"market":"HBAR-EUR","startTimestamp":1791704384690,"timestamp":1791790784690,"open":"0.082144","openTimestamp":1791704400186,"high":"0.084899","low":"0.080891","last":"0.084326","closeTimestamp":1791790743073,"bid":"0.0843140","bidSize":"158.58137586","ask":"0.0843460","askSize":"2940.25204087","volume":"13431158.55954055","volumeQuote":"1119527.75670681048721"},{"market":"HEI-EUR","startTimestamp":1791704384587,"timestamp":1791790784587,"open":"0.110002","openTimestamp":1791706900528,"high":"0.110047","low":"0.107477","last":"0.107503","closeTimestamp":1791789664820,"bid":"0.1076970","bidSize":"444.14024985","ask":"0.1078670","askSize":"927.06759249","volume":"368687.51828316","volumeQuote":"40244.61577632932714"},{"market":"HFT-EUR","startTimestamp":1791704384262,"timestamp":1791790784262,"open":"0.00612","openTimestamp":1791705858002,"high":"0.006231","low":"0.005701","last":"0.005923","closeTimestamp":1791790319859,"bid":"0.00593100","bidSize":"3372.11262856","ask":"0.00599200","askSize":"1389.30301312","volume":"1502289.15778631","volumeQuote":"9052.07792423541819"},{"market":"HMSTR-EUR","startTimestamp":1791704384707,"timestamp":1791790784707,"open":"0.00014662","openTimestamp":1791734492280,"high":"0.00015669","low":"0.00014562","last":"0.00014792","closeTimestamp":1791787027150,"bid":"0.000147730","bidSize":"676910.580","ask":"0.000148050","askSize":"1899567.742","volume":"298095547.459","volumeQuote":"44823.95563137269"},{"market":"HNT-EUR","startTimestamp":1791704384706,"timestamp":1791790784706,"open":"0.43542","openTimestamp":1791707829813,"high":"0.4483","low":"0.43514","last":"0.44","closeTimestamp":1791790193534,"bid":"0.437830","bidSize":"8126.35000000","ask":"0.439450","askSize":"2436.78588640","volume":"56617.90377873","volumeQuote":"24834.4090844965942"},{"market":"HOME-EUR","startTimestamp":1791704383711,"timestamp":1791790783711,"open":"0.005196","openTimestamp":1791705139836,"high":"0.005245","low":"0.005077","last":"0.00516","closeTimestamp":1791776311083,"bid":"0.00518300","bidSize":"19293.8452","ask":"0.00519300","askSize":"96344.0849","volume":"2399743.8549","volumeQuote":"12335.7581178157"},{"market":"HOT-EUR","startTimestamp":1791704384066,"timestamp":1791790784066,"open":"0.00037654","openTimestamp":1791704656095,"high":"0.00038107","low":"0.000373","last":"0.00037446","closeTimestamp":1791790415249,"bid":"0.0003758500","bidSize":"1330312","ask":"0.0003761100","askSize":"265879.66","volume":"73517301.88","volumeQuote":"27758.9368242637"},{"market":"HUMA-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"0.03","openTimestamp":1791707909421,"high":"0.03132","low":"0.029939","last":"0.030488","closeTimestamp":1791790374553,"bid":"0.03045900","bidSize":"23405.5459","ask":"0.03052000","askSize":"16382.6998","volume":"504569.6193","volumeQuote":"15516.9789532148"},{"market":"HYPE-EUR","startTimestamp":1791704383679,"timestamp":1791790783679,"open":"75.663","openTimestamp":1791704456567,"high":"78.577","low":"75.617","last":"78.272","closeTimestamp":1791790779094,"bid":"78.26500","bidSize":"15.61034149","ask":"78.27700","askSize":"15.36090596","volume":"62328.76882179","volumeQuote":"4805053.80091420778"},{"market":"ICNT-EUR","startTimestamp":1791704383554,"timestamp":1791790783554,"open":"0.08909","openTimestamp":1791705857827,"high":"0.09648","low":"0.08686","last":"0.09102","closeTimestamp":1791790480435,"bid":"0.0909500","bidSize":"109.95052","ask":"0.0910200","askSize":"4797.15966","volume":"3089949.11326","volumeQuote":"284158.2138308819"},{"market":"ICP-EUR","startTimestamp":1791704384661,"timestamp":1791790784661,"open":"2.7305","openTimestamp":1791706108274,"high":"3.1452","low":"2.7262","last":"3.0813","closeTimestamp":1791790317897,"bid":"3.080500","bidSize":"32.46226261","ask":"3.083400","askSize":"161.97088433","volume":"399965.15433503","volumeQuote":"1213093.057726174966"},{"market":"ID-EUR","startTimestamp":1791704383712,"timestamp":1791790783712,"open":"0.033248","openTimestamp":1791711861614,"high":"0.034631","low":"0.032924","last":"0.034498","closeTimestamp":1791790420981,"bid":"0.0342310","bidSize":"25142.41893070","ask":"0.0342930","askSize":"2497.00788776","volume":"588449.46483701","volumeQuote":"20075.65781693292956"},{"market":"IKA-EUR","startTimestamp":1791704383712,"timestamp":1791790783712,"open":"0.0015104","openTimestamp":1791704431120,"high":"0.0015334","low":"0.0014854","last":"0.00151","closeTimestamp":1791788096615,"bid":"0.00150980","bidSize":"4944.8120","ask":"0.00153510","askSize":"9873.2742","volume":"6812829.5585","volumeQuote":"10222.87450697964"},{"market":"ILV-EUR","startTimestamp":1791704384040,"timestamp":1791790784040,"open":"3.5285","openTimestamp":1791704502771,"high":"3.5703","low":"3.4729","last":"3.4842","closeTimestamp":1791790724932,"bid":"3.47290","bidSize":"28.79437933","ask":"3.48270","askSize":"143.03844451","volume":"9075.77802043","volumeQuote":"31982.195290312762"},{"market":"IMU-EUR","startTimestamp":1791704384067,"timestamp":1791790784067,"open":"0.0017242","openTimestamp":1791706585239,"high":"0.001735","low":"0.001672","last":"0.0016856","closeTimestamp":1791785557127,"bid":"0.001686500","bidSize":"5903.884","ask":"0.001703500","askSize":"22949.964","volume":"1986235.161","volumeQuote":"3388.2671065612"},{"market":"IMX-EUR","startTimestamp":1791704384229,"timestamp":1791790784229,"open":"0.17384","openTimestamp":1791704514382,"high":"0.17741","low":"0.1697","last":"0.17198","closeTimestamp":1791790176198,"bid":"0.1718500","bidSize":"581.90282222","ask":"0.1720900","askSize":"10459.64320994","volume":"259545.80798096","volumeQuote":"44860.7012084180237"},{"market":"INIT-EUR","startTimestamp":1791704383706,"timestamp":1791790783706,"open":"0.106147","openTimestamp":1791706165246,"high":"0.107041","low":"0.102222","last":"0.104128","closeTimestamp":1791789685085,"bid":"0.1037150","bidSize":"2643.14884","ask":"0.1038870","askSize":"4812.92173","volume":"88667.48449","volumeQuote":"9323.88552132294"},{"market":"INJ-EUR","startTimestamp":1791704383720,"timestamp":1791790783720,"open":"6.7967","openTimestamp":1791705081701,"high":"7.3","low":"6.7454","last":"7.0658","closeTimestamp":1791790702111,"bid":"7.070100","bidSize":"3.49830766","ask":"7.077200","askSize":"3.47175644","volume":"97973.49689556","volumeQuote":"689783.219480552541"},{"market":"INX-EUR","startTimestamp":1791704384769,"timestamp":1791790784769,"open":"0.00437","openTimestamp":1791705696345,"high":"0.004455","low":"0.004289","last":"0.004393","closeTimestamp":1791789922403,"bid":"0.00438300","bidSize":"114077.1161","ask":"0.00439200","askSize":"136612.0218","volume":"4554121.6642","volumeQuote":"19843.0632856739"},{"market":"IO-EUR","startTimestamp":1791704384587,"timestamp":1791790784587,"open":"0.13799","openTimestamp":1791705584780,"high":"0.17628","low":"0.13704","last":"0.16959","closeTimestamp":1791790575076,"bid":"0.1684100","bidSize":"291.02571717","ask":"0.1687500","askSize":"290.30155815","volume":"2294189.38618193","volumeQuote":"365743.7575108055191"},{"market":"IOST-EUR","startTimestamp":1791704383713,"timestamp":1791790783713,"open":"0.0007752","openTimestamp":1791710290067,"high":"0.000791","low":"0.0007688","last":"0.0007895","closeTimestamp":1791788294123,"bid":"0.000782900","bidSize":"127730.2337","ask":"0.000784500","askSize":"611415.0488","volume":"1676983.6121","volumeQuote":"1314.48960059926"},{"market":"IQ-EUR","startTimestamp":1791704383693,"timestamp":1791790783693,"open":"0.0007748","openTimestamp":1791704552385,"high":"0.0007839","low":"0.0007628","last":"0.0007709","closeTimestamp":1791789290666,"bid":"0.000765800","bidSize":"3672802.599","ask":"0.000770200","askSize":"1314422.951","volume":"4088049.208","volumeQuote":"3148.8712894924"},{"market":"IRYS-EUR","startTimestamp":1791704383666,"timestamp":1791790783666,"open":"0.012833","openTimestamp":1791714990219,"high":"0.01317","low":"0.012833","last":"0.01317","closeTimestamp":1791781641929,"bid":"0.01304900","bidSize":"38317.1124","ask":"0.01309200","askSize":"38191.2618","volume":"439806.7658","volumeQuote":"5656.4739164478"},{"market":"JASMY-EUR","startTimestamp":1791704384115,"timestamp":1791790784115,"open":"0.0046109","openTimestamp":1791704688338,"high":"0.0046984","low":"0.0044456","last":"0.0045336","closeTimestamp":1791790780332,"bid":"0.0045321","bidSize":"110324.132","ask":"0.0045457","askSize":"149325.747","volume":"44301092.072","volumeQuote":"201013.4358711153"},{"market":"JTO-EUR","startTimestamp":1791704384669,"timestamp":1791790784669,"open":"0.4972","openTimestamp":1791704967624,"high":"0.52008","low":"0.48597","last":"0.50944","closeTimestamp":1791789944312,"bid":"0.513070","bidSize":"1422.7356","ask":"0.514400","askSize":"2974.3390","volume":"161273.8429","volumeQuote":"81449.935676899"},{"market":"JUP-EUR","startTimestamp":1791704384630,"timestamp":1791790784630,"open":"0.3175","openTimestamp":1791705173342,"high":"0.34351","low":"0.3175","last":"0.32037","closeTimestamp":1791789463654,"bid":"0.3214300","bidSize":"308.037","ask":"0.3219500","askSize":"135.470","volume":"1317734.568","volumeQuote":"435164.25863513"},{"market":"KAIA-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"0.048298","openTimestamp":1791704413668,"high":"0.048809","low":"0.043732","last":"0.044364","closeTimestamp":1791790600831,"bid":"0.04440200","bidSize":"225.04782266","ask":"0.04443500","askSize":"11252.13790620","volume":"13457349.27898911","volumeQuote":"623228.28034348345169"},{"market":"KAITO-EUR","startTimestamp":1791704383693,"timestamp":1791790783693,"open":"0.28434","openTimestamp":1791707722711,"high":"0.28952","low":"0.2826","last":"0.28573","closeTimestamp":1791790108402,"bid":"0.2850900","bidSize":"350.76642463","ask":"0.2857500","askSize":"5354.33070866","volume":"47509.48212748","volumeQuote":"13617.2495818019093"},{"market":"KAS-EUR","startTimestamp":1791704383718,"timestamp":1791790783718,"open":"0.036328","openTimestamp":1791704470324,"high":"0.03832","low":"0.035954","last":"0.037822","closeTimestamp":1791790608369,"bid":"0.0378250","bidSize":"2643.75413086","ask":"0.0378660","askSize":"4741.33213409","volume":"7388547.44568839","volumeQuote":"273035.78777919540681"},{"market":"KAT-EUR","startTimestamp":1791704383674,"timestamp":1791790783674,"open":"0.004105","openTimestamp":1791704593086,"high":"0.004159","low":"0.004072","last":"0.004141","closeTimestamp":1791776230450,"bid":"0.00411700","bidSize":"10810.8108","ask":"0.00412400","askSize":"129561.6114","volume":"2300498.2704","volumeQuote":"9434.7399177105"},{"market":"KERNEL-EUR","startTimestamp":1791704383563,"timestamp":1791790783563,"open":"0.045203","openTimestamp":1791706051101,"high":"0.045406","low":"0.044301","last":"0.044798","closeTimestamp":1791786730030,"bid":"0.0445850","bidSize":"2242.906807","ask":"0.0446880","askSize":"42868.911036","volume":"456243.956585","volumeQuote":"20580.565804102807"},{"market":"KITE-EUR","startTimestamp":1791704383558,"timestamp":1791790783558,"open":"0.11252","openTimestamp":1791709289045,"high":"0.11479","low":"0.11235","last":"0.11411","closeTimestamp":1791789616261,"bid":"0.11411000","bidSize":"876.3473","ask":"0.11425000","askSize":"7459.9374","volume":"125298.4569","volumeQuote":"14208.904419833"},{"market":"KMNO-EUR","startTimestamp":1791704383770,"timestamp":1791790783770,"open":"0.031907","openTimestamp":1791714719542,"high":"0.034398","low":"0.031741","last":"0.033303","closeTimestamp":1791788038879,"bid":"0.0332460","bidSize":"54141.85165132","ask":"0.0333090","askSize":"82719.09118070","volume":"1918468.55923054","volumeQuote":"64352.94787009012231"},{"market":"KNC-EUR","startTimestamp":1791704383558,"timestamp":1791790783558,"open":"0.123","openTimestamp":1791753114566,"high":"0.1231","low":"0.12243","last":"0.12244","closeTimestamp":1791776506164,"bid":"0.1220700","bidSize":"4096.01048578","ask":"0.1225600","askSize":"7021.49791950","volume":"173.19504797","volumeQuote":"21.2624902385698"},{"market":"KSM-EUR","startTimestamp":1791704383547,"timestamp":1791790783547,"open":"4.5051","openTimestamp":1791706703823,"high":"4.6828","low":"4.4636","last":"4.6828","closeTimestamp":1791789305675,"bid":"4.61710","bidSize":"249.97369805","ask":"4.62770","askSize":"249.97369805","volume":"1519.73762168","volumeQuote":"6894.30181066991"},{"market":"LAPTOP-EUR","startTimestamp":1791704383562,"timestamp":1791790783562,"open":"0.06797","openTimestamp":1791704461497,"high":"0.0684","low":"0.06685","last":"0.06744","closeTimestamp":1791790701304,"bid":"0.0674100","bidSize":"4600","ask":"0.0675700","askSize":"4600","volume":"611139.42816","volumeQuote":"41177.833581872"},{"market":"LAYER-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"0.06691","openTimestamp":1791710611345,"high":"0.068194","low":"0.066344","last":"0.067256","closeTimestamp":1791783065422,"bid":"0.0667690","bidSize":"5127.41452","ask":"0.0670460","askSize":"7447.42694","volume":"29830.58073","volumeQuote":"2008.48142412635"},{"market":"LDO-EUR","startTimestamp":1791704383704,"timestamp":1791790783704,"open":"0.38704","openTimestamp":1791704657761,"high":"0.40649","low":"0.38049","last":"0.40171","closeTimestamp":1791790053398,"bid":"0.4042000","bidSize":"247.40227610","ask":"0.4047200","askSize":"4705.59050010","volume":"286466.02312096","volumeQuote":"112370.4608508206085"},{"market":"LIGHTER-EUR","startTimestamp":1791704384707,"timestamp":1791790784707,"open":"3.1901","openTimestamp":1791705138229,"high":"3.5579","low":"3.178","last":"3.4541","closeTimestamp":1791790633481,"bid":"3.451000","bidSize":"143.463000","ask":"3.457700","askSize":"12.989318","volume":"22438.52092","volumeQuote":"75294.6316686947"},{"market":"LINEA-EUR","startTimestamp":1791704384669,"timestamp":1791790784669,"open":"0.0025788","openTimestamp":1791707103422,"high":"0.0028224","low":"0.0025671","last":"0.0027612","closeTimestamp":1791790624595,"bid":"0.00276030","bidSize":"36227.9462","ask":"0.00276540","askSize":"9680.5421","volume":"13004521.8739","volumeQuote":"35150.97799494344"},{"market":"LINK-EUR","startTimestamp":1791704384707,"timestamp":1791790784707,"open":"11.4665","openTimestamp":1791704415708,"high":"12.0406","low":"11.4553","last":"12.0279","closeTimestamp":1791790757027,"bid":"12.02470","bidSize":"720","ask":"12.02640","askSize":"54.03047801","volume":"224388.92365652","volumeQuote":"2657835.473794687713"},{"market":"LISTA-EUR","startTimestamp":1791704384256,"timestamp":1791790784256,"open":"0.071293","openTimestamp":1791705696263,"high":"0.07231","low":"0.071247","last":"0.071762","closeTimestamp":1791784984069,"bid":"0.0711380","bidSize":"7028.24724263","ask":"0.0712320","askSize":"1403.86343216","volume":"104343.9963535","volumeQuote":"7490.90378603330644"},{"market":"LMWR-EUR","startTimestamp":1791704383722,"timestamp":1791790783722,"open":"0.009142","openTimestamp":1791707170262,"high":"0.009371","low":"0.00899","last":"0.00936","closeTimestamp":1791782582475,"bid":"0.0093150","bidSize":"7859.98361906","ask":"0.0093680","askSize":"7543.16614039","volume":"773122.92231704","volumeQuote":"7138.16552779547552"},{"market":"LPT-EUR","startTimestamp":1791704384030,"timestamp":1791790784030,"open":"1.6144","openTimestamp":1791704642747,"high":"1.65","low":"1.5767","last":"1.5967","closeTimestamp":1791790753820,"bid":"1.592000","bidSize":"423.13575392","ask":"1.596100","askSize":"7.36598583","volume":"142662.60543377","volumeQuote":"230497.293871121594"},{"market":"LQTY-EUR","startTimestamp":1791704383669,"timestamp":1791790783669,"open":"0.2046","openTimestamp":1791708675940,"high":"0.20744","low":"0.20295","last":"0.20539","closeTimestamp":1791789265473,"bid":"0.2038700","bidSize":"490.50865747","ask":"0.2047700","askSize":"2441.76393026","volume":"41713.77522047","volumeQuote":"8554.0865349602369"},{"market":"LRC-EUR","startTimestamp":1791704384690,"timestamp":1791790784690,"open":"0.008986","openTimestamp":1791704564506,"high":"0.00942","low":"0.008945","last":"0.009114","closeTimestamp":1791790602759,"bid":"0.009079","bidSize":"200657.18178394","ask":"0.009145","askSize":"59969","volume":"2526259.68684637","volumeQuote":"23139.01622537737135"},{"market":"LSK-EUR","startTimestamp":1791704383726,"timestamp":1791790783726,"open":"0.20845","openTimestamp":1791704502121,"high":"0.21352","low":"0.19507","last":"0.19716","closeTimestamp":1791790180216,"bid":"0.1966300","bidSize":"4090.42239170","ask":"0.1968800","askSize":"2530.52655009","volume":"1216173.40053567","volumeQuote":"248602.5767822455186"},{"market":"LTC-EUR","startTimestamp":1791704383666,"timestamp":1791790783666,"open":"57.004","openTimestamp":1791704400654,"high":"58.725","low":"56.554","last":"58.629","closeTimestamp":1791790673785,"bid":"58.62600","bidSize":"11.60000000","ask":"58.65000","askSize":"3.39289368","volume":"4608.39484772","volumeQuote":"265300.88918487386"},{"market":"LUMIA-EUR","startTimestamp":1791704384699,"timestamp":1791790784699,"open":"0.143163","openTimestamp":1791704401761,"high":"0.1583","low":"0.098997","last":"0.102551","closeTimestamp":1791790781569,"bid":"0.1025560","bidSize":"971.87415690","ask":"0.1028280","askSize":"2907.57037973","volume":"7896314.28174157","volumeQuote":"974678.73879746923724"},{"market":"LUNA-EUR","startTimestamp":1791704384592,"timestamp":1791790784592,"open":"0.000045499","openTimestamp":1791706013259,"high":"0.000045769","low":"0.000044854","last":"0.000045133","closeTimestamp":1791789298769,"bid":"0.0000450410","bidSize":"15611721.741380","ask":"0.0000451900","askSize":"185019.598794","volume":"376357513.162363","volumeQuote":"17082.081014597940618"},{"market":"LUNA2-EUR","startTimestamp":1791704383666,"timestamp":1791790783666,"open":"0.041971","openTimestamp":1791705614998,"high":"0.042511","low":"0.041769","last":"0.042243","closeTimestamp":1791790013427,"bid":"0.0421650","bidSize":"47432.704849","ask":"0.0422860","askSize":"2364.848886","volume":"137964.68523","volumeQuote":"5830.143643740922"},{"market":"MAGIC-EUR","startTimestamp":1791704383549,"timestamp":1791790783549,"open":"0.105206","openTimestamp":1791704385186,"high":"0.13","low":"0.103542","last":"0.108","closeTimestamp":1791790594963,"bid":"0.10859400","bidSize":"2110.52003040","ask":"0.10890700","askSize":"2110.52003040","volume":"13684458.23353999","volumeQuote":"1567087.37203574500756"},{"market":"MANA-EUR","startTimestamp":1791704384235,"timestamp":1791790784235,"open":"0.084987","openTimestamp":1791704597868,"high":"0.088127","low":"0.0842","last":"0.086922","closeTimestamp":1791790561942,"bid":"0.087130","bidSize":"1510.33603563","ask":"0.087224","askSize":"6137.40521130","volume":"225378.48393009","volumeQuote":"19391.90615578213845"},{"market":"MANTA-EUR","startTimestamp":1791704384769,"timestamp":1791790784769,"open":"0.063201","openTimestamp":1791704438495,"high":"0.072","low":"0.062512","last":"0.063875","closeTimestamp":1791790440075,"bid":"0.063802","bidSize":"2138.8739","ask":"0.063961","askSize":"1552.6854","volume":"6586756.458","volumeQuote":"439804.9734889654"},{"market":"MANTRA-EUR","startTimestamp":1791704383740,"timestamp":1791790783740,"open":"0.004089","openTimestamp":1791706706578,"high":"0.004128","low":"0.004037","last":"0.004061","closeTimestamp":1791790617410,"bid":"0.00406300","bidSize":"423061.7771","ask":"0.00407400","askSize":"788773.4835","volume":"4815400.6834","volumeQuote":"19650.3137453575"},{"market":"MASK-EUR","startTimestamp":1791704383711,"timestamp":1791790783711,"open":"0.42188","openTimestamp":1791706645913,"high":"0.44698","low":"0.42008","last":"0.43784","closeTimestamp":1791788516982,"bid":"0.4362000","bidSize":"277.68464996","ask":"0.4372400","askSize":"48.43201356","volume":"54047.62683056","volumeQuote":"23771.8758103511336"},{"market":"MAV-EUR","startTimestamp":1791704383720,"timestamp":1791790783720,"open":"0.010833","openTimestamp":1791704424844,"high":"0.010845","low":"0.010465","last":"0.010605","closeTimestamp":1791788630961,"bid":"0.01057400","bidSize":"9457.15906941","ask":"0.01061300","askSize":"217614.51244023","volume":"654064.14013789","volumeQuote":"6965.12250423650891"},{"market":"MAVIA-EUR","startTimestamp":1791704384670,"timestamp":1791790784670,"open":"0.027119","openTimestamp":1791709901941,"high":"0.027607","low":"0.026975","last":"0.027014","closeTimestamp":1791790287611,"bid":"0.0269660","bidSize":"3448.27586207","ask":"0.0270220","askSize":"7148.96419009","volume":"83042.27365382","volumeQuote":"2262.36080338264118"},{"market":"ME-EUR","startTimestamp":1791704383709,"timestamp":1791790783709,"open":"0.06516","openTimestamp":1791707824103,"high":"0.06621","low":"0.06423","last":"0.0661","closeTimestamp":1791787186983,"bid":"0.066090","bidSize":"11821.64566571","ask":"0.066380","askSize":"1481.53559989","volume":"8268.0853228","volumeQuote":"542.3406879206546"},{"market":"MEGA-EUR","startTimestamp":1791704384708,"timestamp":1791790784708,"open":"0.0389","openTimestamp":1791704400297,"high":"0.0432","low":"0.03851","last":"0.04229","closeTimestamp":1791790502204,"bid":"0.0423700","bidSize":"9493.54459","ask":"0.0424100","askSize":"525.86959","volume":"2903874.4943","volumeQuote":"121683.9629432814"},{"market":"MEME-EUR","startTimestamp":1791704384635,"timestamp":1791790784635,"open":"0.00051378","openTimestamp":1791733309742,"high":"0.00052206","low":"0.00051016","last":"0.00052206","closeTimestamp":1791781573352,"bid":"0.000516280","bidSize":"193693.34","ask":"0.000517720","askSize":"1961172.74","volume":"18664778.11","volumeQuote":"9625.8196319375"},{"market":"MERL-EUR","startTimestamp":1791704384241,"timestamp":1791790784241,"open":"0.027947","openTimestamp":1791704432804,"high":"0.029894","low":"0.027356","last":"0.027646","closeTimestamp":1791790575824,"bid":"0.0275760","bidSize":"22453.11318868","ask":"0.0276180","askSize":"3620.82699688","volume":"2186947.7433995","volumeQuote":"62429.16786555658576"},{"market":"MET-EUR","startTimestamp":1791704383561,"timestamp":1791790783561,"open":"0.36912","openTimestamp":1791705811679,"high":"0.40534","low":"0.3644","last":"0.3644","closeTimestamp":1791790543180,"bid":"0.3631000","bidSize":"134.96392","ask":"0.3643300","askSize":"41.58368","volume":"464438.43022","volumeQuote":"177942.4196775659"},{"market":"METIS-EUR","startTimestamp":1791704384252,"timestamp":1791790784252,"open":"3.1001","openTimestamp":1791704506542,"high":"3.8954","low":"3.0653","last":"3.5594","closeTimestamp":1791790706997,"bid":"3.55830","bidSize":"505.85953966","ask":"3.57240","askSize":"6.81256875","volume":"71545.34907662","volumeQuote":"248341.54059373363"},{"market":"MEW-EUR","startTimestamp":1791704384886,"timestamp":1791790784886,"open":"0.00042393","openTimestamp":1791710642321,"high":"0.00043169","low":"0.00042329","last":"0.0004298","closeTimestamp":1791772433349,"bid":"0.000426660","bidSize":"209446.015","ask":"0.000427470","askSize":"443380.560","volume":"9113831.345","volumeQuote":"3885.18147540215"},{"market":"MIOTA-EUR","startTimestamp":1791704383771,"timestamp":1791790783771,"open":"0.044972","openTimestamp":1791706308685,"high":"0.048579","low":"0.044799","last":"0.047055","closeTimestamp":1791789777272,"bid":"0.0469100","bidSize":"2131.741632","ask":"0.0470660","askSize":"10623.379934","volume":"1969414.408168","volumeQuote":"93348.946425009121"},{"market":"MIRA-EUR","startTimestamp":1791704383721,"timestamp":1791790783721,"open":"0.04493","openTimestamp":1791711762939,"high":"0.045393","low":"0.044181","last":"0.04492","closeTimestamp":1791786735853,"bid":"0.0450860","bidSize":"2217.98340","ask":"0.0451810","askSize":"13980.08534","volume":"343430.72177","volumeQuote":"15294.72323006584"},{"market":"MLN-EUR","startTimestamp":1791704384735,"timestamp":1791790784735,"open":"1.27","openTimestamp":1791715293802,"high":"1.2911","low":"1.2285","last":"1.2719","closeTimestamp":1791789102332,"bid":"1.267500","bidSize":"5","ask":"1.273300","askSize":"5","volume":"2963.40990366","volumeQuote":"3756.830157899519"},{"market":"MMT-EUR","startTimestamp":1791704383583,"timestamp":1791790783583,"open":"0.1595","openTimestamp":1791704678414,"high":"0.16109","low":"0.15258","last":"0.15562","closeTimestamp":1791790722540,"bid":"0.1556700","bidSize":"4262.59136","ask":"0.1558100","askSize":"143.23491","volume":"154616.39569","volumeQuote":"24329.5848048336"},{"market":"MOCA-EUR","startTimestamp":1791704384233,"timestamp":1791790784233,"open":"0.008659","openTimestamp":1791709019376,"high":"0.009338","low":"0.008606","last":"0.009337","closeTimestamp":1791790736989,"bid":"0.0093260","bidSize":"53613.31420924","ask":"0.0093540","askSize":"51498.21360730","volume":"1561537.30864359","volumeQuote":"14273.19629910524959"},{"market":"MOG-EUR","startTimestamp":1791704384640,"timestamp":1791790784640,"open":"9.916E-8","openTimestamp":1791704640517,"high":"1.0099E-7","low":"9.806E-8","last":"9.918E-8","closeTimestamp":1791790756977,"bid":"0.000000098980","bidSize":"7471252331","ask":"0.000000099100","askSize":"1702261130","volume":"838075492657","volumeQuote":"83265.71389354212"},{"market":"MON-EUR","startTimestamp":1791704384263,"timestamp":1791790784263,"open":"0.022708","openTimestamp":1791704404067,"high":"0.024937","low":"0.022293","last":"0.023387","closeTimestamp":1791790441102,"bid":"0.02336600","bidSize":"4279.7226","ask":"0.02338500","askSize":"572.1914","volume":"14344493.637","volumeQuote":"340562.625042792"},{"market":"MOODENG-EUR","startTimestamp":1791704383547,"timestamp":1791790783547,"open":"0.03861","openTimestamp":1791704511048,"high":"0.039487","low":"0.03803","last":"0.038567","closeTimestamp":1791789928589,"bid":"0.03852600","bidSize":"2595.649691","ask":"0.03857200","askSize":"9832.361866","volume":"2163577.091173","volumeQuote":"83837.825486766327"},{"market":"MORPHO-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"2.1381","openTimestamp":1791706705718,"high":"2.22954","low":"2.1381","last":"2.21909","closeTimestamp":1791790715731,"bid":"2.220300","bidSize":"230.61511423","ask":"2.225850","askSize":"163.40000000","volume":"23609.93347823","volumeQuote":"51493.8998988540921"},{"market":"MOVE-EUR","startTimestamp":1791704383549,"timestamp":1791790783549,"open":"0.008199","openTimestamp":1791705345592,"high":"0.008403","low":"0.008199","last":"0.008224","closeTimestamp":1791790227611,"bid":"0.0081990","bidSize":"192542.26710281","ask":"0.0082120","askSize":"12177.30150998","volume":"619238.09035434","volumeQuote":"5153.583375327144"},{"market":"MOVR-EUR","startTimestamp":1791704384224,"timestamp":1791790784224,"open":"1.5453","openTimestamp":1791704400699,"high":"1.5834","low":"1.4606","last":"1.467","closeTimestamp":1791790770966,"bid":"1.466700","bidSize":"6.81152510","ask":"1.468100","askSize":"243.54865604","volume":"189798.09677739","volumeQuote":"288552.696779356981"},{"market":"MTL-EUR","startTimestamp":1791704383740,"timestamp":1791790783740,"open":"0.28191","openTimestamp":1791706641858,"high":"0.28505","low":"0.27824","last":"0.27831","closeTimestamp":1791788886453,"bid":"0.2773400","bidSize":"1802.84127785","ask":"0.2778900","askSize":"8275.46994860","volume":"3711.51422628","volumeQuote":"1050.0321991762945"},{"market":"NEAR-EUR","startTimestamp":1791704384736,"timestamp":1791790784736,"open":"4.6572","openTimestamp":1791704412080,"high":"5.3696","low":"4.6395","last":"5.2267","closeTimestamp":1791790745659,"bid":"5.226200","bidSize":"158.24152605","ask":"5.228900","askSize":"443.54794415","volume":"2701150.0073031","volumeQuote":"13756724.689018534268"},{"market":"NEIRO-EUR","startTimestamp":1791704384235,"timestamp":1791790784235,"open":"0.000074975","openTimestamp":1791726864776,"high":"0.000079","low":"0.000074975","last":"0.000078004","closeTimestamp":1791783271800,"bid":"0.0000777840","bidSize":"1187341.16","ask":"0.0000778850","askSize":"1034500.59","volume":"49459282.56","volumeQuote":"3842.88007543057"},{"market":"NEO-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"2.3593","openTimestamp":1791704411896,"high":"2.433","low":"2.287","last":"2.315","closeTimestamp":1791789602435,"bid":"2.303400","bidSize":"43.41408352","ask":"2.306800","askSize":"493.59374999","volume":"33700.02355126","volumeQuote":"78789.177692938803"},{"market":"NES-EUR","startTimestamp":1791704384775,"timestamp":1791790784775,"open":"0.12575","openTimestamp":1791707434530,"high":"0.126","low":"0.12542","last":"0.12575","closeTimestamp":1791784179391,"bid":"0.1257500","bidSize":"249.67672","ask":"0.1259900","askSize":"1770.26529","volume":"17529.09936","volumeQuote":"2207.3741564839"},{"market":"NEWT-EUR","startTimestamp":1791704384753,"timestamp":1791790784753,"open":"0.042222","openTimestamp":1791715032182,"high":"0.043642","low":"0.042149","last":"0.042819","closeTimestamp":1791769717250,"bid":"0.0428780","bidSize":"2332.19833","ask":"0.0429570","askSize":"207.81607","volume":"35187.04524","volumeQuote":"1498.14404321196"},{"market":"NEX-EUR","startTimestamp":1791704384630,"timestamp":1791790784630,"open":"7.226E-7","openTimestamp":1791704446405,"high":"7.302E-7","low":"7.214E-7","last":"7.285E-7","closeTimestamp":1791790127949,"bid":"0.00000072660","bidSize":"369717707.7","ask":"0.00000072910","askSize":"147333400","volume":"5996790271.7","volumeQuote":"4344.20699600247"},{"market":"NIL-EUR","startTimestamp":1791704383689,"timestamp":1791790783689,"open":"0.079892","openTimestamp":1791704702273,"high":"0.087374","low":"0.079196","last":"0.079708","closeTimestamp":1791790603505,"bid":"0.0797610","bidSize":"323.32390000","ask":"0.0798410","askSize":"613.71208136","volume":"4728340.6095169","volumeQuote":"393612.29298796706273"},{"market":"NMR-EUR","startTimestamp":1791704383676,"timestamp":1791790783676,"open":"11.9778","openTimestamp":1791704532028,"high":"12.4639","low":"11.8859","last":"12.1507","closeTimestamp":1791790673449,"bid":"12.144700","bidSize":"9.47795214","ask":"12.155300","askSize":"1.26530685","volume":"16725.08622715","volumeQuote":"204101.424009387625"},{"market":"NOM-EUR","startTimestamp":1791704384629,"timestamp":1791790784629,"open":"0.0020132","openTimestamp":1791704870195,"high":"0.0020412","low":"0.0019","last":"0.0019046","closeTimestamp":1791790406384,"bid":"0.00190040","bidSize":"52620.5009","ask":"0.00190650","askSize":"4000.6542","volume":"22021053.8242","volumeQuote":"43801.74978887922"},{"market":"NOS-EUR","startTimestamp":1791704383726,"timestamp":1791790783726,"open":"0.5","openTimestamp":1791704600966,"high":"0.60399","low":"0.48634","last":"0.59202","closeTimestamp":1791790594094,"bid":"0.586070","bidSize":"15","ask":"0.600000","askSize":"2.04425027","volume":"63347.9720442","volumeQuote":"34803.614638811839"},{"market":"NOT-EUR","startTimestamp":1791704384586,"timestamp":1791790784586,"open":"0.00041994","openTimestamp":1791705407603,"high":"0.00042934","low":"0.00041837","last":"0.0004224","closeTimestamp":1791789140335,"bid":"0.000422010","bidSize":"268967.836","ask":"0.000422770","askSize":"236535.231","volume":"26445320.471","volumeQuote":"11172.90827121946"},{"market":"NPC-EUR","startTimestamp":1791704383713,"timestamp":1791790783713,"open":"0.0184655","openTimestamp":1791704418744,"high":"0.0199999","low":"0.0182421","last":"0.0195249","closeTimestamp":1791790652302,"bid":"0.01952490","bidSize":"176","ask":"0.01952500","askSize":"2657","volume":"17908334.834","volumeQuote":"348709.2014770882"},{"market":"O-EUR","startTimestamp":1791704384635,"timestamp":1791790784635,"open":"0.42706","openTimestamp":1791704439114,"high":"0.43408","low":"0.42369","last":"0.42632","closeTimestamp":1791789229419,"bid":"0.4280400","bidSize":"4672.43965","ask":"0.4300800","askSize":"1162.57440","volume":"97235.21708","volumeQuote":"41986.9271213129"},{"market":"OGN-EUR","startTimestamp":1791704384587,"timestamp":1791790784587,"open":"0.0316","openTimestamp":1791704469511,"high":"0.033503","low":"0.026896","last":"0.027256","closeTimestamp":1791790247827,"bid":"0.0271340","bidSize":"898.14225443","ask":"0.0272200","askSize":"9837.86967160","volume":"6716391.00739144","volumeQuote":"201041.59422426714703"},{"market":"ONDO-EUR","startTimestamp":1791704383695,"timestamp":1791790783695,"open":"0.43267","openTimestamp":1791704519153,"high":"0.47413","low":"0.4287","last":"0.46072","closeTimestamp":1791790741873,"bid":"0.4604800","bidSize":"217.16469770","ask":"0.4606900","askSize":"2902.49560310","volume":"7236100.66857663","volumeQuote":"3314270.7317062107716"},{"market":"OP-EUR","startTimestamp":1791704384776,"timestamp":1791790784776,"open":"0.12662","openTimestamp":1791704401472,"high":"0.13053","low":"0.125","last":"0.12584","closeTimestamp":1791790203279,"bid":"0.125350","bidSize":"797.76625448","ask":"0.125450","askSize":"1807.53738122","volume":"1871066.12047917","volumeQuote":"238497.722039004519"},{"market":"OPEN-EUR","startTimestamp":1791704383556,"timestamp":1791790783556,"open":"0.09872","openTimestamp":1791709188061,"high":"0.09963","low":"0.09563","last":"0.09772","closeTimestamp":1791789349266,"bid":"0.0976200","bidSize":"3544.87434","ask":"0.0977500","askSize":"1023.01790","volume":"694791.9319","volumeQuote":"67980.1404697925"},{"market":"ORCA-EUR","startTimestamp":1791704383676,"timestamp":1791790783676,"open":"2.13561","openTimestamp":1791704414878,"high":"2.15371","low":"2.06461","last":"2.07871","closeTimestamp":1791790071814,"bid":"2.071710","bidSize":"47.78891780","ask":"2.075220","askSize":"5.74690011","volume":"120153.41519003","volumeQuote":"252285.6173787336651"},{"market":"OSMO-EUR","startTimestamp":1791704384688,"timestamp":1791790784688,"open":"0.031227","openTimestamp":1791712241068,"high":"0.038","low":"0.030021","last":"0.032856","closeTimestamp":1791789541738,"bid":"0.0325890","bidSize":"306.852005","ask":"0.0328700","askSize":"304.228780","volume":"1700400.60667","volumeQuote":"55289.898639331113"},{"market":"PARTI-EUR","startTimestamp":1791704383693,"timestamp":1791790783693,"open":"0.030439","openTimestamp":1791704432938,"high":"0.031833","low":"0.030143","last":"0.030536","closeTimestamp":1791788752470,"bid":"0.0301990","bidSize":"10998.90000000","ask":"0.0302450","askSize":"3306.33162506","volume":"3331225.71927619","volumeQuote":"103074.82368203144492"},{"market":"PEAQ-EUR","startTimestamp":1791704383596,"timestamp":1791790783596,"open":"0.036813","openTimestamp":1791704516689,"high":"0.038463","low":"0.036554","last":"0.037442","closeTimestamp":1791790147040,"bid":"0.0374130","bidSize":"200.46308978","ask":"0.0376010","askSize":"717","volume":"1658566.42421416","volumeQuote":"62132.73194546925979"},{"market":"PENDLE-EUR","startTimestamp":1791704383563,"timestamp":1791790783563,"open":"1.9248","openTimestamp":1791705242392,"high":"1.9922","low":"1.9124","last":"1.9694","closeTimestamp":1791790543296,"bid":"1.973400","bidSize":"50.67396371","ask":"1.976900","askSize":"155.00956046","volume":"32885.80243269","volumeQuote":"64449.692971088072"},{"market":"PENGU-EUR","startTimestamp":1791704383563,"timestamp":1791790783563,"open":"0.0073114","openTimestamp":1791704699917,"high":"0.0074783","low":"0.0072","last":"0.0073374","closeTimestamp":1791790384068,"bid":"0.007345100","bidSize":"8924.398","ask":"0.007353700","askSize":"97105.922","volume":"28198914.316","volumeQuote":"206705.9771704292"},{"market":"PEOPLE-EUR","startTimestamp":1791704383689,"timestamp":1791790783689,"open":"0.0073905","openTimestamp":1791734827672,"high":"0.0073905","low":"0.0073496","last":"0.0073675","closeTimestamp":1791788761281,"bid":"0.0073577","bidSize":"12547.52387014","ask":"0.0073781","askSize":"12547.52387014","volume":"232293.76949413","volumeQuote":"1715.89999088835606"},{"market":"PEPE-EUR","startTimestamp":1791704383763,"timestamp":1791790783763,"open":"0.0000035872","openTimestamp":1791704486071,"high":"0.0000038606","low":"0.0000035597","last":"0.0000038123","closeTimestamp":1791790723190,"bid":"0.000003811100","bidSize":"233843738","ask":"0.000003813700","askSize":"260942540","volume":"284382999283","volumeQuote":"1061693.5609729213"},{"market":"PEPE-USDC","startTimestamp":1791704383693,"timestamp":1791790783693,"open":"0.0000040012","openTimestamp":1791711682794,"high":"0.0000042421","low":"0.0000040012","last":"0.0000042421","closeTimestamp":1791779789280,"bid":"0.00000424140","bidSize":"2239826471","ask":"0.00000428020","askSize":"20454290","volume":"12870987","volumeQuote":"53.5023066251"},{"market":"PHA-EUR","startTimestamp":1791704384114,"timestamp":1791790784114,"open":"0.051946","openTimestamp":1791704561244,"high":"0.0561","low":"0.05141","last":"0.054104","closeTimestamp":1791790107868,"bid":"0.0543280","bidSize":"1840.67147695","ask":"0.0544280","askSize":"1952.05256544","volume":"3082658.45585697","volumeQuote":"164629.66279977396105"},{"market":"PIXEL-EUR","startTimestamp":1791704384683,"timestamp":1791790784683,"open":"0.0054864","openTimestamp":1791704844039,"high":"0.0056047","low":"0.0053679","last":"0.0054066","closeTimestamp":1791789728672,"bid":"0.0053850","bidSize":"18570.10213556","ask":"0.0053939","askSize":"92449.36558184","volume":"25796806.39348557","volumeQuote":"141125.119852879081155"},{"market":"PLUME-EUR","startTimestamp":1791704384762,"timestamp":1791790784762,"open":"0.0170815","openTimestamp":1791706274241,"high":"0.0215236","low":"0.0169438","last":"0.01985","closeTimestamp":1791790756662,"bid":"0.0198500","bidSize":"232149.34987405","ask":"0.0198660","askSize":"94533.90000000","volume":"45138118.66882894","volumeQuote":"878482.648745172427252"},{"market":"PNT-EUR","startTimestamp":1791704383711,"timestamp":1791790783711,"open":"0.033008","openTimestamp":1791704829968,"high":"0.037924","low":"0.032501","last":"0.034148","closeTimestamp":1791790780043,"bid":"0.03384800","bidSize":"1472.7541","ask":"0.03426700","askSize":"2181.7746","volume":"5085846.3824","volumeQuote":"180074.4547646445"},{"market":"PNUT-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"0.044289","openTimestamp":1791708775231,"high":"0.047294","low":"0.044191","last":"0.045934","closeTimestamp":1791790346915,"bid":"0.0460440","bidSize":"2171.835635","ask":"0.0461360","askSize":"10837.523842","volume":"154502.924433","volumeQuote":"7032.085181838703"},{"market":"POL-EUR","startTimestamp":1791704384594,"timestamp":1791790784594,"open":"0.090474","openTimestamp":1791705999264,"high":"0.09349","low":"0.089874","last":"0.092475","closeTimestamp":1791790085799,"bid":"0.0925940","bidSize":"10799.69123282","ask":"0.0926810","askSize":"10789.69799635","volume":"520746.46999471","volumeQuote":"48021.90252655644669"},{"market":"POND-EUR","startTimestamp":1791704383562,"timestamp":1791790783562,"open":"0.0014416","openTimestamp":1791704486073,"high":"0.0015251","low":"0.001424","last":"0.0014361","closeTimestamp":1791789625776,"bid":"0.00142400","bidSize":"5946559.074","ask":"0.00143360","askSize":"67065.320","volume":"9743496.559","volumeQuote":"14206.006157512"},{"market":"PONKE-EUR","startTimestamp":1791704384778,"timestamp":1791790784778,"open":"0.018968","openTimestamp":1791724068000,"high":"0.019596","low":"0.018797","last":"0.019133","closeTimestamp":1791789069879,"bid":"0.0189350","bidSize":"521.94790959","ask":"0.0191540","askSize":"14107.82825870","volume":"107690.42464602","volumeQuote":"2057.03370399357494"},{"market":"POPCAT-EUR","startTimestamp":1791704384263,"timestamp":1791790784263,"open":"0.042432","openTimestamp":1791710367225,"high":"0.043949","low":"0.042054","last":"0.04333","closeTimestamp":1791787910573,"bid":"0.0434720","bidSize":"4387.46925969","ask":"0.0435800","askSize":"23008.86430230","volume":"566412.44648952","volumeQuote":"24418.96532948176404"},{"market":"PORTAL-EUR","startTimestamp":1791704383706,"timestamp":1791790783706,"open":"0.014908","openTimestamp":1791706528839,"high":"0.014983","low":"0.014623","last":"0.014648","closeTimestamp":1791787789354,"bid":"0.01467100","bidSize":"6816.16795037","ask":"0.01471000","askSize":"12677.63450422","volume":"1324945.86137413","volumeQuote":"19590.63525182911155"},{"market":"POWR-EUR","startTimestamp":1791704383673,"timestamp":1791790783673,"open":"0.054037","openTimestamp":1791704620986,"high":"0.055074","low":"0.053163","last":"0.053464","closeTimestamp":1791788887690,"bid":"0.0534040","bidSize":"1872.518912","ask":"0.0534840","askSize":"3276.252018","volume":"871510.647894","volumeQuote":"47389.6559544146"},{"market":"PROM-EUR","startTimestamp":1791704384670,"timestamp":1791790784670,"open":"4.6451","openTimestamp":1791704452258,"high":"4.7225","low":"4.5088","last":"4.5931","closeTimestamp":1791790249355,"bid":"4.590400","bidSize":"24.38609516","ask":"4.598600","askSize":"2.59905592","volume":"14825.03613853","volumeQuote":"68381.452455983875"},{"market":"PROMPT-EUR","startTimestamp":1791704383729,"timestamp":1791790783729,"open":"0.016838","openTimestamp":1791705401964,"high":"0.0174","low":"0.016336","last":"0.016733","closeTimestamp":1791786233535,"bid":"0.0167230","bidSize":"532.5892","ask":"0.0167640","askSize":"532.5892","volume":"500746.7809","volumeQuote":"8452.8884585507"},{"market":"PROVE-EUR","startTimestamp":1791704384256,"timestamp":1791790784256,"open":"0.18192","openTimestamp":1791740471079,"high":"0.18407","low":"0.18191","last":"0.18407","closeTimestamp":1791784869967,"bid":"0.1834400","bidSize":"545.13737","ask":"0.1839400","askSize":"8317.92975","volume":"909.35663","volumeQuote":"165.5568433322"},{"market":"PTB-EUR","startTimestamp":1791704383583,"timestamp":1791790783583,"open":"0.000783","openTimestamp":1791708814049,"high":"0.0007869","low":"0.0007676","last":"0.000771","closeTimestamp":1791790643536,"bid":"0.000771300","bidSize":"648253.297","ask":"0.000772700","askSize":"776497.993","volume":"51033181.455","volumeQuote":"39774.6655852811"},{"market":"PUFFER-EUR","startTimestamp":1791704383713,"timestamp":1791790783713,"open":"0.020022","openTimestamp":1791706752803,"high":"0.020559","low":"0.019523","last":"0.020272","closeTimestamp":1791789903298,"bid":"0.0201380","bidSize":"2461.23554024","ask":"0.0203180","askSize":"651","volume":"102773.08884914","volumeQuote":"2059.17363491739338"},{"market":"PUMP-EUR","startTimestamp":1791704383722,"timestamp":1791790783722,"open":"0.0048626","openTimestamp":1791704572506,"high":"0.0053782","low":"0.0048609","last":"0.0052218","closeTimestamp":1791790727124,"bid":"0.005216400","bidSize":"76922.804","ask":"0.005221000","askSize":"133738.798","volume":"304432324.932","volumeQuote":"1550543.6215805613"},{"market":"PUNDIX-EUR","startTimestamp":1791704383547,"timestamp":1791790783547,"open":"0.1031","openTimestamp":1791704442212,"high":"0.10465","low":"0.10239","last":"0.10249","closeTimestamp":1791790723834,"bid":"0.1024400","bidSize":"1088.87981489","ask":"0.1025800","askSize":"4858.89066558","volume":"38776.2741337","volumeQuote":"4026.0345962706739"},{"market":"PYTH-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"0.069637","openTimestamp":1791705038745,"high":"0.074118","low":"0.067904","last":"0.07345","closeTimestamp":1791790780342,"bid":"0.0734540","bidSize":"5352.500000","ask":"0.0735790","askSize":"665.914681","volume":"5443600.926443","volumeQuote":"383363.769904113911"},{"market":"QKC-EUR","startTimestamp":1791704384231,"timestamp":1791790784231,"open":"0.002398","openTimestamp":1791714979188,"high":"0.0024326","low":"0.0023632","last":"0.0023633","closeTimestamp":1791790406383,"bid":"0.002361700","bidSize":"21157.752","ask":"0.002377200","askSize":"21157.752","volume":"1343604.556","volumeQuote":"3194.787522149"},{"market":"QNT-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"210.847","openTimestamp":1791704413978,"high":"219.661","low":"208.6","last":"213.731","closeTimestamp":1791790780387,"bid":"213.65400","bidSize":"0.05784411","ask":"213.87200","askSize":"1.50000000","volume":"19536.86646628","volumeQuote":"4201761.43348845911"},{"market":"QUID-EUR","startTimestamp":1791704384696,"timestamp":1791790784696,"open":"0.057451","openTimestamp":1791707373548,"high":"0.057727","low":"0.055338","last":"0.056001","closeTimestamp":1791788570949,"bid":"0.05574100","bidSize":"400","ask":"0.05586700","askSize":"400","volume":"33369.4432","volumeQuote":"1888.2131490103"},{"market":"RAD-EUR","startTimestamp":1791704384070,"timestamp":1791790784070,"open":"0.27449","openTimestamp":1791704649750,"high":"0.28421","low":"0.26768","last":"0.28421","closeTimestamp":1791788755906,"bid":"0.2805600","bidSize":"6415.73994867","ask":"0.2831900","askSize":"4594.85762774","volume":"48723.81214403","volumeQuote":"13375.8027123839367"},{"market":"RARE-EUR","startTimestamp":1791704384785,"timestamp":1791790784785,"open":"0.014643","openTimestamp":1791704697416,"high":"0.0148","low":"0.014086","last":"0.014228","closeTimestamp":1791789921279,"bid":"0.01423100","bidSize":"5653.11068002","ask":"0.01424300","askSize":"7020.99276837","volume":"1435617.9205231","volumeQuote":"20805.02240272777848"},{"market":"RAY-EUR","startTimestamp":1791704383716,"timestamp":1791790783716,"open":"2.0536","openTimestamp":1791704820393,"high":"2.24081","low":"2.03998","last":"2.15756","closeTimestamp":1791790365956,"bid":"2.153320","bidSize":"5.5353","ask":"2.156240","askSize":"225.7551","volume":"293510.0922","volumeQuote":"630308.185465763"},{"market":"RE-EUR","startTimestamp":1791704383709,"timestamp":1791790783709,"open":"0.39758","openTimestamp":1791706344184,"high":"0.40386","low":"0.39546","last":"0.39588","closeTimestamp":1791790679042,"bid":"0.3966800","bidSize":"31.82939","ask":"0.3970800","askSize":"2088.16362","volume":"30958.57059","volumeQuote":"12317.4278478912"},{"market":"RECALL-EUR","startTimestamp":1791704384040,"timestamp":1791790784040,"open":"0.039351","openTimestamp":1791705540418,"high":"0.039506","low":"0.038184","last":"0.038232","closeTimestamp":1791790748904,"bid":"0.0382370","bidSize":"349.44850","ask":"0.0383120","askSize":"16320.89553","volume":"783117.49758","volumeQuote":"30593.15075454509"},{"market":"RED-EUR","startTimestamp":1791704384592,"timestamp":1791790784592,"open":"0.13338","openTimestamp":1791710061653,"high":"0.14439","low":"0.13338","last":"0.14373","closeTimestamp":1791790620024,"bid":"0.1433600","bidSize":"349.99300014","ask":"0.1439100","askSize":"1863.96942490","volume":"305684.58366788","volumeQuote":"42697.4440481012503"},{"market":"RENDER-EUR","startTimestamp":1791704384630,"timestamp":1791790784630,"open":"1.7006","openTimestamp":1791704715710,"high":"1.8243","low":"1.6881","last":"1.8203","closeTimestamp":1791790678746,"bid":"1.823300","bidSize":"135.66815238","ask":"1.824100","askSize":"113.81317247","volume":"329799.69762222","volumeQuote":"582946.868543175411"},{"market":"REQ-EUR","startTimestamp":1791704384263,"timestamp":1791790784263,"open":"0.048892","openTimestamp":1791726193668,"high":"0.049482","low":"0.047124","last":"0.048738","closeTimestamp":1791783461759,"bid":"0.0488660","bidSize":"3070","ask":"0.0494810","askSize":"1010.48887450","volume":"62183.50792226","volumeQuote":"3028.00584332183866"},{"market":"REZ-EUR","startTimestamp":1791704384736,"timestamp":1791790784736,"open":"0.0035018","openTimestamp":1791705856937,"high":"0.00357","low":"0.0034583","last":"0.0035394","closeTimestamp":1791790589284,"bid":"0.0035413","bidSize":"28238.21760370","ask":"0.0035498","askSize":"194125.56074590","volume":"5848790.96154837","volumeQuote":"20640.123214853132325"},{"market":"RLC-EUR","startTimestamp":1791704384753,"timestamp":1791790784753,"open":"0.89826","openTimestamp":1791704402277,"high":"1.0088","low":"0.86323","last":"0.88349","closeTimestamp":1791790667254,"bid":"0.886700","bidSize":"13.58856959","ask":"0.887480","askSize":"18.06762949","volume":"5110273.37248701","volumeQuote":"4856899.8350930404678"},{"market":"ROBO-EUR","startTimestamp":1791704384257,"timestamp":1791790784257,"open":"0.007232","openTimestamp":1791704400453,"high":"0.007564","low":"0.007232","last":"0.007311","closeTimestamp":1791790643726,"bid":"0.00731500","bidSize":"65598.9617","ask":"0.00732800","askSize":"3250.4231","volume":"11322245.5344","volumeQuote":"83626.9898432509"},{"market":"RON-EUR","startTimestamp":1791704384681,"timestamp":1791790784681,"open":"0.060421","openTimestamp":1791704616271,"high":"0.065649","low":"0.059074","last":"0.065308","closeTimestamp":1791790565594,"bid":"0.0649060","bidSize":"1540.68961267","ask":"0.0651470","askSize":"1370.98104330","volume":"1225145.00627158","volumeQuote":"76824.95915008166435"},{"market":"ROSE-EUR","startTimestamp":1791704384243,"timestamp":1791790784243,"open":"0.007632","openTimestamp":1791705470279,"high":"0.008502","low":"0.00756","last":"0.0081","closeTimestamp":1791787289455,"bid":"0.0080930","bidSize":"18411.72066765","ask":"0.0081100","askSize":"26029.58548824","volume":"33563556.05259672","volumeQuote":"271484.38961033435797"},{"market":"RPL-EUR","startTimestamp":1791704384229,"timestamp":1791790784229,"open":"1.6731","openTimestamp":1791706547492,"high":"1.6797","low":"1.6307","last":"1.6426","closeTimestamp":1791787589588,"bid":"1.627300","bidSize":"249.72139419","ask":"1.631200","askSize":"184.30993301","volume":"3975.11090425","volumeQuote":"6566.794987243437"},{"market":"RSR-EUR","startTimestamp":1791704384227,"timestamp":1791790784227,"open":"0.0014382","openTimestamp":1791704847077,"high":"0.002495","low":"0.0014217","last":"0.0021326","closeTimestamp":1791790782048,"bid":"0.0021293","bidSize":"718546.0010","ask":"0.0021322","askSize":"233171.8108","volume":"422812352.2463","volumeQuote":"907628.46471266094"},{"market":"RUNE-EUR","startTimestamp":1791704384583,"timestamp":1791790784583,"open":"0.6121","openTimestamp":1791706130509,"high":"0.63123","low":"0.61171","last":"0.62822","closeTimestamp":1791790169165,"bid":"0.627110","bidSize":"159.46165744","ask":"0.628500","askSize":"2863.96181384","volume":"42856.46694861","volumeQuote":"26675.0872133625484"},{"market":"S-EUR","startTimestamp":1791704384072,"timestamp":1791790784072,"open":"0.042258","openTimestamp":1791704752100,"high":"0.061529","low":"0.04208","last":"0.05332","closeTimestamp":1791790751185,"bid":"0.0531320","bidSize":"1882.10494617","ask":"0.0532500","askSize":"3352.40361750","volume":"60067288.08694953","volumeQuote":"3278760.76529924835695"},{"market":"SAFE-EUR","startTimestamp":1791704384670,"timestamp":1791790784670,"open":"0.102206","openTimestamp":1791715387327,"high":"0.106041","low":"0.10192","last":"0.106041","closeTimestamp":1791790696164,"bid":"0.1053270","bidSize":"6531.84000000","ask":"0.1056600","askSize":"946.43195154","volume":"141233.29297985","volumeQuote":"14702.1506809522207"},{"market":"SAGA-EUR","startTimestamp":1791704383576,"timestamp":1791790783576,"open":"0.019616","openTimestamp":1791708428739,"high":"0.020128","low":"0.019435","last":"0.019635","closeTimestamp":1791789075713,"bid":"0.0196040","bidSize":"5100.99979596","ask":"0.0196530","askSize":"25062.63897070","volume":"1486077.16349062","volumeQuote":"29521.90459225827141"},{"market":"SAND-EUR","startTimestamp":1791704383558,"timestamp":1791790783558,"open":"0.05814","openTimestamp":1791705147539,"high":"0.059375","low":"0.056665","last":"0.057465","closeTimestamp":1791790623521,"bid":"0.0573720","bidSize":"1743.01052778","ask":"0.0574480","askSize":"214.13690167","volume":"2036924.02892383","volumeQuote":"118595.1104075945571"},{"market":"SAPIEN-EUR","startTimestamp":1791704384263,"timestamp":1791790784263,"open":"0.062296","openTimestamp":1791709282807,"high":"0.064069","low":"0.062026","last":"0.063149","closeTimestamp":1791790270707,"bid":"0.0632580","bidSize":"5284.07389","ask":"0.0634000","askSize":"5284.07389","volume":"506760.29149","volumeQuote":"31978.09712135853"},{"market":"SCR-EUR","startTimestamp":1791704384259,"timestamp":1791790784259,"open":"0.022548","openTimestamp":1791721033516,"high":"0.022855","low":"0.021839","last":"0.022065","closeTimestamp":1791788298647,"bid":"0.0220110","bidSize":"24705.88235294","ask":"0.0220750","askSize":"24705.88235294","volume":"1257801.60665817","volumeQuote":"28320.77410477274905"},{"market":"SEI-EUR","startTimestamp":1791704384778,"timestamp":1791790784778,"open":"0.059946","openTimestamp":1791706374890,"high":"0.063762","low":"0.059945","last":"0.062716","closeTimestamp":1791790086713,"bid":"0.0625870","bidSize":"1597.77589595","ask":"0.0626310","askSize":"3562.89229437","volume":"5657717.28878352","volumeQuote":"352302.33267640498067"},{"market":"SENT-EUR","startTimestamp":1791704384886,"timestamp":1791790784886,"open":"0.019286","openTimestamp":1791704401235,"high":"0.022299","low":"0.018881","last":"0.018941","closeTimestamp":1791790645712,"bid":"0.01895000","bidSize":"316.4000","ask":"0.01896300","askSize":"1000","volume":"21241552.2757","volumeQuote":"437268.016412814"},{"market":"SFP-EUR","startTimestamp":1791704384072,"timestamp":1791790784072,"open":"0.2515","openTimestamp":1791720776481,"high":"0.25557","low":"0.2515","last":"0.25214","closeTimestamp":1791788816442,"bid":"0.2505100","bidSize":"2839.08287310","ask":"0.2521000","askSize":"2839.08287310","volume":"1181.84503354","volumeQuote":"299.0620433259477"},{"market":"SHELL-EUR","startTimestamp":1791704384644,"timestamp":1791790784644,"open":"0.021143","openTimestamp":1791714938122,"high":"0.021379","low":"0.020798","last":"0.020798","closeTimestamp":1791788461859,"bid":"0.0207370","bidSize":"29868.9780","ask":"0.0207900","askSize":"29868.9780","volume":"513494.9227","volumeQuote":"10843.8694368683"},{"market":"SHIB-EUR","startTimestamp":1791704384259,"timestamp":1791790784259,"open":"0.0000048158","openTimestamp":1791705333145,"high":"0.0000049474","low":"0.0000048025","last":"0.000004917","closeTimestamp":1791790112479,"bid":"0.0000049182","bidSize":"185392384.46","ask":"0.0000049215","askSize":"192159877.02","volume":"39913467683.5","volumeQuote":"195198.104493558018"},{"market":"SIGN-EUR","startTimestamp":1791704383788,"timestamp":1791790783788,"open":"0.011572","openTimestamp":1791705209511,"high":"0.011586","low":"0.011396","last":"0.011526","closeTimestamp":1791776332711,"bid":"0.01147000","bidSize":"8718.3958","ask":"0.01149800","askSize":"32434.0428","volume":"74084.1659","volumeQuote":"847.4265753699"},{"market":"SKL-EUR","startTimestamp":1791704384629,"timestamp":1791790784629,"open":"0.0044959","openTimestamp":1791705191741,"high":"0.004609","low":"0.0043875","last":"0.0045925","closeTimestamp":1791790233466,"bid":"0.0046008","bidSize":"21735.35037384","ask":"0.0046117","askSize":"14538.56214300","volume":"11764118.80267778","volumeQuote":"52779.981511009307089"},{"market":"SKY-EUR","startTimestamp":1791704383788,"timestamp":1791790783788,"open":"0.068449","openTimestamp":1791707666906,"high":"0.073","low":"0.068322","last":"0.072555","closeTimestamp":1791790363130,"bid":"0.07260700","bidSize":"6426.4462","ask":"0.07277600","askSize":"6426.4462","volume":"2211451.5712","volumeQuote":"157970.5368380376"},{"market":"SLP-EUR","startTimestamp":1791704384030,"timestamp":1791790784030,"open":"0.00058126","openTimestamp":1791707570811,"high":"0.00058754","low":"0.00057379","last":"0.00057723","closeTimestamp":1791790179832,"bid":"0.000575770","bidSize":"537219.4410","ask":"0.000576610","askSize":"86753.3336","volume":"12839085.4432","volumeQuote":"7462.873565335756"},{"market":"SLX-EUR","startTimestamp":1791704384643,"timestamp":1791790784643,"open":"0.05248","openTimestamp":1791705672712,"high":"0.05333","low":"0.05218","last":"0.05291","closeTimestamp":1791790036900,"bid":"0.0528200","bidSize":"11308.77609","ask":"0.0529000","askSize":"200","volume":"116813.44807","volumeQuote":"6158.3933662606"},{"market":"SNX-EUR","startTimestamp":1791704383716,"timestamp":1791790783716,"open":"0.2157","openTimestamp":1791707707350,"high":"0.232","low":"0.21226","last":"0.22949","closeTimestamp":1791790669446,"bid":"0.2288700","bidSize":"292.49759579","ask":"0.2294100","askSize":"1494.45184750","volume":"196014.99780686","volumeQuote":"44295.4575492963253"},{"market":"SOL-EUR","startTimestamp":1791704384886,"timestamp":1791790784886,"open":"97.69","openTimestamp":1791704413978,"high":"101.078","low":"97.445","last":"100.578","closeTimestamp":1791790777630,"bid":"100.5770","bidSize":"5.02114318","ask":"100.5780","askSize":"0.44281333","volume":"95390.48360067","volumeQuote":"9477940.94561990823"},{"market":"SOL-USDC","startTimestamp":1791704384593,"timestamp":1791790784593,"open":"109.404","openTimestamp":1791705664658,"high":"113.248","low":"109.182","last":"112.772","closeTimestamp":1791790757997,"bid":"112.6570","bidSize":"7.35123355","ask":"112.7050","askSize":"9.25515033","volume":"2671.25174761","volumeQuote":"298412.05502291452"},{"market":"SOLV-EUR","startTimestamp":1791704383741,"timestamp":1791790783741,"open":"0.0035745","openTimestamp":1791704523055,"high":"0.0037486","low":"0.0035744","last":"0.0037083","closeTimestamp":1791790181611,"bid":"0.00368570","bidSize":"228230.5046","ask":"0.00369720","askSize":"228230.5046","volume":"8682474.2939","volumeQuote":"31749.24733709366"},{"market":"SOMI-EUR","startTimestamp":1791704384736,"timestamp":1791790784736,"open":"0.18389","openTimestamp":1791708347458,"high":"0.18634","low":"0.18012","last":"0.18135","closeTimestamp":1791789351108,"bid":"0.1808900","bidSize":"552.82215","ask":"0.1813200","askSize":"2686.30942","volume":"157285.35011","volumeQuote":"28875.4604713544"},{"market":"SOON-EUR","startTimestamp":1791704384696,"timestamp":1791790784696,"open":"0.27792","openTimestamp":1791709755035,"high":"0.27942","low":"0.2655","last":"0.27099","closeTimestamp":1791783036335,"bid":"0.2748800","bidSize":"2958.65470","ask":"0.2754700","askSize":"2958.65470","volume":"36629.80979","volumeQuote":"10080.7251314557"},{"market":"SOSO-EUR","startTimestamp":1791704384030,"timestamp":1791790784030,"open":"0.2988","openTimestamp":1791704882412,"high":"0.30057","low":"0.28462","last":"0.28485","closeTimestamp":1791788160388,"bid":"0.2846300","bidSize":"185","ask":"0.2855700","askSize":"26.16659","volume":"15413.29174","volumeQuote":"4506.5355299442"},{"market":"SPK-EUR","startTimestamp":1791704384231,"timestamp":1791790784231,"open":"0.019436","openTimestamp":1791710059197,"high":"0.020051","low":"0.019228","last":"0.019474","closeTimestamp":1791790756226,"bid":"0.01948200","bidSize":"1371.9303","ask":"0.01948900","askSize":"5180.7572","volume":"6271047.2459","volumeQuote":"122347.1132112742"},{"market":"SPX-EUR","startTimestamp":1791704384661,"timestamp":1791790784661,"open":"0.333","openTimestamp":1791705108255,"high":"0.34848","low":"0.32814","last":"0.34145","closeTimestamp":1791790374645,"bid":"0.3421400","bidSize":"52.43852524","ask":"0.3424000","askSize":"292.05607476","volume":"1036549.1238813","volumeQuote":"351546.8772902215891"},{"market":"SQD-EUR","startTimestamp":1791704383674,"timestamp":1791790783674,"open":"0.023465","openTimestamp":1791704388168,"high":"0.023968","low":"0.023009","last":"0.023201","closeTimestamp":1791790697190,"bid":"0.0232380","bidSize":"13993.08983","ask":"0.0232930","askSize":"13993.08983","volume":"1947369.99465","volumeQuote":"45831.09119444007"},{"market":"SSV-EUR","startTimestamp":1791704384630,"timestamp":1791790784630,"open":"2.57","openTimestamp":1791716413608,"high":"2.6666","low":"2.57","last":"2.6636","closeTimestamp":1791788567327,"bid":"2.668600","bidSize":"573.33433260","ask":"2.674600","askSize":"672.99783145","volume":"3103.80561609","volumeQuote":"8195.289105407206"},{"market":"STO-EUR","startTimestamp":1791704383556,"timestamp":1791790783556,"open":"0.036402","openTimestamp":1791705068147,"high":"0.036487","low":"0.035517","last":"0.035517","closeTimestamp":1791785667592,"bid":"0.0354340","bidSize":"9380.39275","ask":"0.0355500","askSize":"9380.39275","volume":"251540.22554","volumeQuote":"9039.393343153"},{"market":"STRAX-EUR","startTimestamp":1791704384636,"timestamp":1791790784636,"open":"0.009648","openTimestamp":1791705669008,"high":"0.010218","low":"0.009614","last":"0.010153","closeTimestamp":1791788933776,"bid":"0.01004600","bidSize":"26532.36736200","ask":"0.01009000","askSize":"1000","volume":"1574280.88523177","volumeQuote":"15457.07623594963467"},{"market":"STRK-EUR","startTimestamp":1791704384695,"timestamp":1791790784695,"open":"0.099321","openTimestamp":1791704400839,"high":"0.112655","low":"0.090861","last":"0.091444","closeTimestamp":1791790774265,"bid":"0.0913610","bidSize":"2345","ask":"0.0914840","askSize":"1093.08731581","volume":"29858873.98932422","volumeQuote":"3032761.76996072029477"},{"market":"STX-EUR","startTimestamp":1791704384030,"timestamp":1791790784030,"open":"0.35348","openTimestamp":1791704435544,"high":"0.36323","low":"0.34337","last":"0.34375","closeTimestamp":1791790513979,"bid":"0.3431400","bidSize":"291.42624001","ask":"0.3436200","askSize":"964.31127148","volume":"534914.09677755","volumeQuote":"187490.9301819847435"},{"market":"SUI-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"0.97962","openTimestamp":1791704407954,"high":"1.01826","low":"0.96881","last":"1.00891","closeTimestamp":1791790767745,"bid":"1.008570","bidSize":"99.15028208","ask":"1.008700","askSize":"165.36122500","volume":"3845255.43875139","volumeQuote":"3841323.976907471758"},{"market":"SUI-USDC","startTimestamp":1791704383722,"timestamp":1791790783722,"open":"1.098","openTimestamp":1791704988206,"high":"1.14471","low":"1.0866","last":"1.1311","closeTimestamp":1791788888715,"bid":"1.12930","bidSize":"442.75214734","ask":"1.13143","askSize":"1104.40600933","volume":"198673.95996799","volumeQuote":"224069.2943718634482"},{"market":"SUPER-EUR","startTimestamp":1791704383676,"timestamp":1791790783676,"open":"0.19918","openTimestamp":1791704657199,"high":"0.20278","low":"0.19574","last":"0.19941","closeTimestamp":1791790522915,"bid":"0.1992200","bidSize":"501.95763477","ask":"0.1994400","askSize":"183.69278351","volume":"315865.43447204","volumeQuote":"63189.953570291212"},{"market":"SUSHI-EUR","startTimestamp":1791704384587,"timestamp":1791790784587,"open":"0.21027","openTimestamp":1791712284361,"high":"0.21967","low":"0.20938","last":"0.21967","closeTimestamp":1791789781053,"bid":"0.2192800","bidSize":"456.03794235","ask":"0.2196600","askSize":"4609.18650700","volume":"23866.04461923","volumeQuote":"5081.2279994530741"},{"market":"SWELL-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"0.0007008","openTimestamp":1791704600115,"high":"0.0007066","low":"0.00068","last":"0.0006946","closeTimestamp":1791790360034,"bid":"0.00069490","bidSize":"24287.6932","ask":"0.00070260","askSize":"71357.2142","volume":"9859582.0637","volumeQuote":"6768.36091643207"},{"market":"SXT-EUR","startTimestamp":1791704383693,"timestamp":1791790783693,"open":"0.008395","openTimestamp":1791704715314,"high":"0.009473","low":"0.008176","last":"0.009063","closeTimestamp":1791790714899,"bid":"0.00898500","bidSize":"11129.6605","ask":"0.00901400","askSize":"23424.6460","volume":"25671378.6947","volumeQuote":"224458.6103571624"},{"market":"SYN-EUR","startTimestamp":1791704384644,"timestamp":1791790784644,"open":"0.174255","openTimestamp":1791705712397,"high":"0.180013","low":"0.171597","last":"0.177674","closeTimestamp":1791790677682,"bid":"0.1774200","bidSize":"2355.11148087","ask":"0.1777520","askSize":"133.11148087","volume":"478605.08010434","volumeQuote":"84392.76033871550854"},{"market":"SYRUP-EUR","startTimestamp":1791704383669,"timestamp":1791790783669,"open":"0.21044","openTimestamp":1791704511404,"high":"0.22555","low":"0.20651","last":"0.22356","closeTimestamp":1791790756900,"bid":"0.2235100","bidSize":"1183.79706572","ask":"0.2235400","askSize":"33.73577857","volume":"941924.50626654","volumeQuote":"205122.9495423547951"},{"market":"T-EUR","startTimestamp":1791704383741,"timestamp":1791790783741,"open":"0.0048891","openTimestamp":1791707849431,"high":"0.0049647","low":"0.0047866","last":"0.0049044","closeTimestamp":1791789891680,"bid":"0.0049083","bidSize":"20373.65279220","ask":"0.0049248","askSize":"57107.75853300","volume":"4261838.33281073","volumeQuote":"20691.17247165194878"},{"market":"TAI-EUR","startTimestamp":1791704384071,"timestamp":1791790784071,"open":"0.0034","openTimestamp":1791704511363,"high":"0.00375","low":"0.0034","last":"0.003739","closeTimestamp":1791790773242,"bid":"0.0037020","bidSize":"43075.57412238","ask":"0.0037390","askSize":"169.02611924","volume":"13588262.33428292","volumeQuote":"49724.04515888660751"},{"market":"TAIKO-EUR","startTimestamp":1791704384243,"timestamp":1791790784243,"open":"0.07377","openTimestamp":1791710930178,"high":"0.07595","low":"0.07316","last":"0.07589","closeTimestamp":1791790752486,"bid":"0.07605","bidSize":"2166.68040371","ask":"0.07612","askSize":"1313.71518654","volume":"421327.46473938","volumeQuote":"31459.0619126553284"},{"market":"TAO-EUR","startTimestamp":1791704384644,"timestamp":1791790784644,"open":"252.21","openTimestamp":1791704389094,"high":"269.34","low":"250.73","last":"266.76","closeTimestamp":1791790759918,"bid":"266.5900","bidSize":"1.67388885","ask":"266.6900","askSize":"0.77759905","volume":"14267.77892659","volumeQuote":"3732059.9305329177"},{"market":"THE-EUR","startTimestamp":1791704383772,"timestamp":1791790783772,"open":"0.06137","openTimestamp":1791710653953,"high":"0.06151","low":"0.06025","last":"0.06063","closeTimestamp":1791788030325,"bid":"0.0604000","bidSize":"3109.31282767","ask":"0.0604900","askSize":"3109.31282767","volume":"179632.34769009","volumeQuote":"10952.705867359882"},{"market":"THQ-EUR","startTimestamp":1791704384114,"timestamp":1791790784114,"open":"0.00957","openTimestamp":1791710651403,"high":"0.010043","low":"0.00939","last":"0.009727","closeTimestamp":1791788726642,"bid":"0.00966500","bidSize":"1800","ask":"0.00970800","askSize":"1800","volume":"1299203.6238","volumeQuote":"12649.1447739137"},{"market":"TIA-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"0.53728","openTimestamp":1791704404087,"high":"0.54576","low":"0.5054","last":"0.53427","closeTimestamp":1791790579627,"bid":"0.533460","bidSize":"466.79039424","ask":"0.534340","askSize":"54.77201150","volume":"4246385.61993016","volumeQuote":"2219672.7575695429676"},{"market":"TIA-USDC","startTimestamp":1791704384696,"timestamp":1791790784696,"open":"0.57635","openTimestamp":1791715245494,"high":"0.59559","low":"0.57635","last":"0.59559","closeTimestamp":1791756306734,"bid":"0.545000","bidSize":"20.51400000","ask":"0.631330","askSize":"8.79429417","volume":"10905.792365","volumeQuote":"6292.9725564631634"},{"market":"TLM-EUR","startTimestamp":1791704384735,"timestamp":1791790784735,"open":"0.001282","openTimestamp":1791707834556,"high":"0.0012989","low":"0.0012694","last":"0.0012815","closeTimestamp":1791789278322,"bid":"0.001274400","bidSize":"458490.5660","ask":"0.001277400","askSize":"390589.6473","volume":"2733160.9632","volumeQuote":"3493.50594248006"},{"market":"TNSR-EUR","startTimestamp":1791704384252,"timestamp":1791790784252,"open":"0.033551","openTimestamp":1791705063865,"high":"0.036005","low":"0.033306","last":"0.033871","closeTimestamp":1791790515050,"bid":"0.0339720","bidSize":"5566.51982378","ask":"0.0340150","askSize":"2939.87946494","volume":"3178825.4889613","volumeQuote":"110669.68251120754948"},{"market":"TOSHI-EUR","startTimestamp":1791704383717,"timestamp":1791790783717,"open":"0.00010495","openTimestamp":1791705298889,"high":"0.00010495","low":"0.00010184","last":"0.00010294","closeTimestamp":1791788512870,"bid":"0.0001026600","bidSize":"2739758.32","ask":"0.0001029800","askSize":"1099577.08","volume":"53732409.7","volumeQuote":"5566.7198811542"},{"market":"TOWNS-EUR","startTimestamp":1791704383558,"timestamp":1791790783558,"open":"0.0016452","openTimestamp":1791710129858,"high":"0.0016614","low":"0.0016292","last":"0.0016298","closeTimestamp":1791788109416,"bid":"0.00162640","bidSize":"498407.8419","ask":"0.00163110","askSize":"404687.7409","volume":"2310227.8157","volumeQuote":"3799.80597836749"},{"market":"TRAC-EUR","startTimestamp":1791704384735,"timestamp":1791790784735,"open":"0.36389","openTimestamp":1791704592820,"high":"0.376","low":"0.35586","last":"0.35973","closeTimestamp":1791789629494,"bid":"0.3574800","bidSize":"69.93398232","ask":"0.3622900","askSize":"27.60219713","volume":"69738.43053564","volumeQuote":"25437.2636533424961"},{"market":"TRB-EUR","startTimestamp":1791704383704,"timestamp":1791790783704,"open":"17.3","openTimestamp":1791705941867,"high":"17.631","low":"17.101","last":"17.28","closeTimestamp":1791789928481,"bid":"17.32300","bidSize":"65.46270891","ask":"17.35500","askSize":"65.46270891","volume":"5745.40547965","volumeQuote":"99722.7689915846"},{"market":"TREAD-EUR","startTimestamp":1791704383706,"timestamp":1791790783706,"open":"1.02502","openTimestamp":1791704754688,"high":"1.02502","low":"0.93192","last":"0.93192","closeTimestamp":1791790395126,"bid":"0.9319200","bidSize":"671.09962","ask":"0.9319400","askSize":"23.94771","volume":"14873.05791","volumeQuote":"14690.2802697021"},{"market":"TREE-EUR","startTimestamp":1791704383547,"timestamp":1791790783547,"open":"0.040069","openTimestamp":1791709472210,"high":"0.041318","low":"0.039823","last":"0.041153","closeTimestamp":1791785892814,"bid":"0.0408490","bidSize":"3220.22965","ask":"0.0409430","askSize":"3220.22965","volume":"215397.97091","volumeQuote":"8782.31403673839"},{"market":"TRIA-EUR","startTimestamp":1791704384066,"timestamp":1791790784066,"open":"0.002998","openTimestamp":1791705414438,"high":"0.003096","low":"0.002971","last":"0.00299","closeTimestamp":1791788553889,"bid":"0.00298600","bidSize":"18147.4481","ask":"0.00299100","askSize":"676688.7007","volume":"10590372.9149","volumeQuote":"31957.8131659874"},{"market":"TRUMP-EUR","startTimestamp":1791704383782,"timestamp":1791790783782,"open":"1.6761","openTimestamp":1791706605106,"high":"1.7427","low":"1.6695","last":"1.7352","closeTimestamp":1791790666955,"bid":"1.735500","bidSize":"57.05723013","ask":"1.737000","askSize":"616.12099471","volume":"94299.41159399","volumeQuote":"162088.486274334192"},{"market":"TRUST-EUR","startTimestamp":1791704384070,"timestamp":1791790784070,"open":"0.050317","openTimestamp":1791707149816,"high":"0.050421","low":"0.050063","last":"0.050172","closeTimestamp":1791766899151,"bid":"0.0496940","bidSize":"268.31891","ask":"0.0498700","askSize":"30302.15828","volume":"52680.62913","volumeQuote":"2645.64209960137"},{"market":"TRX-EUR","startTimestamp":1791704384030,"timestamp":1791790784030,"open":"0.29484","openTimestamp":1791704550774,"high":"0.29675","low":"0.29426","last":"0.29577","closeTimestamp":1791789955257,"bid":"0.2956100","bidSize":"5729.963151","ask":"0.2956600","askSize":"32.121351","volume":"536008.666245","volumeQuote":"158334.85624408276"},{"market":"TURBO-EUR","startTimestamp":1791704383666,"timestamp":1791790783666,"open":"0.0008927","openTimestamp":1791711683896,"high":"0.0009059","low":"0.0008841","last":"0.0008939","closeTimestamp":1791789414442,"bid":"0.000891500","bidSize":"1355380.165","ask":"0.000893100","askSize":"960270.817","volume":"25409794.566","volumeQuote":"22628.1076889653"},{"market":"TWT-EUR","startTimestamp":1791704383554,"timestamp":1791790783554,"open":"0.4583","openTimestamp":1791721039071,"high":"0.4691","low":"0.4519","last":"0.46816","closeTimestamp":1791788734822,"bid":"0.4678200","bidSize":"213.75742807","ask":"0.4694600","askSize":"1754.84302260","volume":"10681.31383858","volumeQuote":"4923.0798200259024"},{"market":"U-EUR","startTimestamp":1791704384640,"timestamp":1791790784640,"open":"0.000221","openTimestamp":1791704860256,"high":"0.0002238","low":"0.0002181","last":"0.00022","closeTimestamp":1791785944339,"bid":"0.00022010","bidSize":"227272.7273","ask":"0.00022200","askSize":"3965109.2730","volume":"26501847.0085","volumeQuote":"5845.19197310668"},{"market":"UMA-EUR","startTimestamp":1791704384688,"timestamp":1791790784688,"open":"0.3749","openTimestamp":1791704667348,"high":"0.3749","low":"0.36814","last":"0.37231","closeTimestamp":1791730083294,"bid":"0.371130","bidSize":"269.44736345","ask":"0.372580","askSize":"2717.46423680","volume":"6426.43313189","volumeQuote":"2379.3472449931059"},{"market":"UNI-EUR","startTimestamp":1791704384067,"timestamp":1791790784067,"open":"6.7039","openTimestamp":1791704420337,"high":"7.0402","low":"6.69","last":"6.8658","closeTimestamp":1791790700905,"bid":"6.872200","bidSize":"1.79675785","ask":"6.877700","askSize":"29.50510432","volume":"91959.72302608","volumeQuote":"632670.056418376596"},{"market":"UP-EUR","startTimestamp":1791704384635,"timestamp":1791790784635,"open":"0.063807","openTimestamp":1791704790735,"high":"0.064599","low":"0.063374","last":"0.063508","closeTimestamp":1791790263668,"bid":"0.0635080","bidSize":"619.36908","ask":"0.0643930","askSize":"155.29638","volume":"46374.46596","volumeQuote":"2942.90275206992"},{"market":"USDC-EUR","startTimestamp":1791704383587,"timestamp":1791790783587,"open":"0.893","openTimestamp":1791704413008,"high":"0.8936","low":"0.8916","last":"0.8926","closeTimestamp":1791790719179,"bid":"0.8925000","bidSize":"22800.299137","ask":"0.8926000","askSize":"185823.698313","volume":"2258238.215209","volumeQuote":"2016368.3449124283"},{"market":"USDCV-EUR","startTimestamp":1791704384083,"timestamp":1791790784083,"open":null,"openTimestamp":null,"high":null,"low":null,"last":"0.892010","closeTimestamp":null,"bid":"0.891820","bidSize":"13155","ask":"0.893620","askSize":"13155","volume":null,"volumeQuote":null},{"market":"USDCV-USDC","startTimestamp":1791704383713,"timestamp":1791790783713,"open":null,"openTimestamp":null,"high":null,"low":null,"last":"0.999900","closeTimestamp":null,"bid":"0.999800","bidSize":"18109","ask":"1.000400","askSize":"99.857565","volume":null,"volumeQuote":null},{"market":"USELESS-EUR","startTimestamp":1791704383782,"timestamp":1791790783782,"open":"0.163223","openTimestamp":1791704397529,"high":"0.188138","low":"0.16261","last":"0.180106","closeTimestamp":1791790618886,"bid":"0.1798160","bidSize":"848.01600","ask":"0.1802090","askSize":"848.01600","volume":"8255249.06727","volumeQuote":"1454950.47750974644"},{"market":"VANA-EUR","startTimestamp":1791704383697,"timestamp":1791790783697,"open":"0.9391","openTimestamp":1791707845872,"high":"1.0218","low":"0.9366","last":"0.9942","closeTimestamp":1791781724720,"bid":"0.995200","bidSize":"100.48231511","ask":"0.999700","askSize":"1530.45913774","volume":"14770.02694741","volumeQuote":"14744.688512827035"},{"market":"VELO-EUR","startTimestamp":1791704384230,"timestamp":1791790784230,"open":"0.004397","openTimestamp":1791704491768,"high":"0.0044607","low":"0.004201","last":"0.004459","closeTimestamp":1791790630470,"bid":"0.00444110","bidSize":"7723.2511","ask":"0.00447570","askSize":"5215.2893","volume":"7318078.3814","volumeQuote":"31662.55301716555"},{"market":"VERONA-EUR","startTimestamp":1791704384072,"timestamp":1791790784072,"open":"0.09834","openTimestamp":1791708941296,"high":"0.09918","low":"0.09748","last":"0.09864","closeTimestamp":1791788565678,"bid":"0.0984500","bidSize":"154.55212","ask":"0.0985500","askSize":"150.89455","volume":"18122.94551","volumeQuote":"1782.4210239251"},{"market":"VET-EUR","startTimestamp":1791704384713,"timestamp":1791790784713,"open":"0.0069893","openTimestamp":1791704925448,"high":"0.0072191","low":"0.0069472","last":"0.0070833","closeTimestamp":1791790466293,"bid":"0.00709310","bidSize":"14098.20811774","ask":"0.00709850","askSize":"30191.49287192","volume":"31801497.70222618","volumeQuote":"225592.865421107592464"},{"market":"VIRTUAL-EUR","startTimestamp":1791704384695,"timestamp":1791790784695,"open":"0.65602","openTimestamp":1791704868991,"high":"0.67667","low":"0.65147","last":"0.66564","closeTimestamp":1791790331970,"bid":"0.6644700","bidSize":"1343.11204976","ask":"0.6655400","askSize":"4295","volume":"346897.87943055","volumeQuote":"229987.9405252647226"},{"market":"VSN-EUR","startTimestamp":1791704384241,"timestamp":1791790784241,"open":"0.039001","openTimestamp":1791704406712,"high":"0.039632","low":"0.038381","last":"0.039473","closeTimestamp":1791790524967,"bid":"0.03944400","bidSize":"3179.3048","ask":"0.03948100","askSize":"263.9000","volume":"978466.5573","volumeQuote":"38207.16709136"},{"market":"VTHO-EUR","startTimestamp":1791704383583,"timestamp":1791790783583,"open":"0.00062038","openTimestamp":1791704497330,"high":"0.00067061","low":"0.00062034","last":"0.00066246","closeTimestamp":1791790334791,"bid":"0.000662900","bidSize":"9051.139","ask":"0.000663380","askSize":"747618.249","volume":"224273630.925","volumeQuote":"145889.25118645669"},{"market":"VVV-EUR","startTimestamp":1791704384236,"timestamp":1791790784236,"open":"19.7804","openTimestamp":1791704388594,"high":"22.7511","low":"19.7758","last":"22.575","closeTimestamp":1791790752667,"bid":"22.433900","bidSize":"2.184233","ask":"22.479800","askSize":"2.179696","volume":"12908.667273","volumeQuote":"278269.2808384722"},{"market":"W-EUR","startTimestamp":1791704384594,"timestamp":1791790784594,"open":"0.015684","openTimestamp":1791704952817,"high":"0.02775","low":"0.015399","last":"0.027106","closeTimestamp":1791790778201,"bid":"0.02704100","bidSize":"1795.444501","ask":"0.02709400","askSize":"85655.932418","volume":"146100158.589304","volumeQuote":"3187962.389871943344"},{"market":"WAL-EUR","startTimestamp":1791704384030,"timestamp":1791790784030,"open":"0.034477","openTimestamp":1791704812488,"high":"0.034879","low":"0.032869","last":"0.033639","closeTimestamp":1791790431418,"bid":"0.0336320","bidSize":"223.37978246","ask":"0.0336430","askSize":"159.28248425","volume":"7954992.03401125","volumeQuote":"269686.0446741817098"},{"market":"WAXP-EUR","startTimestamp":1791704383729,"timestamp":1791790783729,"open":"0.0051811","openTimestamp":1791707210536,"high":"0.0052463","low":"0.005138","last":"0.0051965","closeTimestamp":1791774032503,"bid":"0.00520370","bidSize":"9530.52627566","ask":"0.00523280","askSize":"17931.03448276","volume":"161678.93358461","volumeQuote":"835.919480829157603"},{"market":"WCT-EUR","startTimestamp":1791704384769,"timestamp":1791790784769,"open":"0.037112","openTimestamp":1791728296906,"high":"0.038074","low":"0.037112","last":"0.037912","closeTimestamp":1791789322988,"bid":"0.0376940","bidSize":"2626.691430","ask":"0.0377630","askSize":"50076.504911","volume":"675158.631495","volumeQuote":"25485.397967373539"},{"market":"WELL-EUR","startTimestamp":1791704384585,"timestamp":1791790784585,"open":"0.0019571","openTimestamp":1791705454550,"high":"0.0021823","low":"0.0019327","last":"0.0020351","closeTimestamp":1791782815501,"bid":"0.0020269","bidSize":"65424.71370209","ask":"0.0020309","askSize":"65967.04034773","volume":"19966041.81056376","volumeQuote":"40262.965405559360526"},{"market":"WHUF-EUR","startTimestamp":1791704384775,"timestamp":1791790784775,"open":"2.2401","openTimestamp":1791704514469,"high":"2.4327","low":"2.2272","last":"2.3892","closeTimestamp":1791790748131,"bid":"2.384900","bidSize":"10","ask":"2.389300","askSize":"78.046745","volume":"32777.043069","volumeQuote":"77362.3271001665"},{"market":"WIF-EUR","startTimestamp":1791704384236,"timestamp":1791790784236,"open":"0.19239","openTimestamp":1791705875357,"high":"0.20212","low":"0.19151","last":"0.19831","closeTimestamp":1791790206429,"bid":"0.1983300","bidSize":"1640.762741","ask":"0.1985300","askSize":"29230","volume":"451375.892883","volumeQuote":"89145.35503733823"},{"market":"WIN-EUR","startTimestamp":1791704384643,"timestamp":1791790784643,"open":"0.000048454","openTimestamp":1791706443705,"high":"0.000051361","low":"0.000048217","last":"0.000051361","closeTimestamp":1791789768919,"bid":"0.0000511760","bidSize":"5190697.266260","ask":"0.0000516880","askSize":"820843.127435","volume":"311498048.263313","volumeQuote":"15429.705561584659829"},{"market":"WLD-EUR","startTimestamp":1791704383729,"timestamp":1791790783729,"open":"0.48904","openTimestamp":1791704400306,"high":"0.5228","low":"0.48516","last":"0.49049","closeTimestamp":1791790757304,"bid":"0.4899600","bidSize":"27.87629074","ask":"0.4902000","askSize":"171.72291202","volume":"5427721.35122391","volumeQuote":"2722359.6795758482507"},{"market":"WLFI-EUR","startTimestamp":1791704383563,"timestamp":1791790783563,"open":"0.05083","openTimestamp":1791705981526,"high":"0.05125","low":"0.05074","last":"0.05107","closeTimestamp":1791790694374,"bid":"0.0510200","bidSize":"8354.58106","ask":"0.0510500","askSize":"9939.12479","volume":"1231120.2864","volumeQuote":"62696.3016587964"},{"market":"WMTX-EUR","startTimestamp":1791704384262,"timestamp":1791790784262,"open":"0.020664","openTimestamp":1791711563651,"high":"0.021142","low":"0.02054","last":"0.0207","closeTimestamp":1791772331911,"bid":"0.02050000","bidSize":"974.1463","ask":"0.02068600","askSize":"471.8258","volume":"41580.5893","volumeQuote":"865.5833182397"},{"market":"WOO-EUR","startTimestamp":1791704384785,"timestamp":1791790784785,"open":"0.011682","openTimestamp":1791709209055,"high":"0.012242","low":"0.011583","last":"0.012169","closeTimestamp":1791789930490,"bid":"0.0121570","bidSize":"2692.86132261","ask":"0.0121620","askSize":"8162.76599424","volume":"5067965.46650883","volumeQuote":"59860.02841763859752"},{"market":"XAI-EUR","startTimestamp":1791704384708,"timestamp":1791790784708,"open":"0.0082739","openTimestamp":1791709421924,"high":"0.0085663","low":"0.008221","last":"0.0083711","closeTimestamp":1791788521644,"bid":"0.00834130","bidSize":"11988.538","ask":"0.00835560","askSize":"86459.619","volume":"3088491.297","volumeQuote":"26000.9364657213"},{"market":"XAN-EUR","startTimestamp":1791704384070,"timestamp":1791790784070,"open":"0.0100841","openTimestamp":1791704690032,"high":"0.0102981","low":"0.0099714","last":"0.0100131","closeTimestamp":1791790426114,"bid":"0.01002160","bidSize":"49892.2327","ask":"0.01003800","askSize":"44514.6710","volume":"6411177.4257","volumeQuote":"64875.55433933288"},{"market":"XDC-EUR","startTimestamp":1791704384635,"timestamp":1791790784635,"open":"0.03132","openTimestamp":1791707518910,"high":"0.031816","low":"0.03083","last":"0.03177","closeTimestamp":1791790400503,"bid":"0.0317030","bidSize":"7038.37836840","ask":"0.0317640","askSize":"7024.60531798","volume":"901322.44918205","volumeQuote":"28326.9534907720189"},{"market":"XDP-EUR","startTimestamp":1791704384696,"timestamp":1791790784696,"open":"0.023972","openTimestamp":1791704391636,"high":"0.024428","low":"0.019547","last":"0.019598","closeTimestamp":1791790230846,"bid":"0.01961800","bidSize":"32783.9782","ask":"0.01964300","askSize":"27272.7067","volume":"21855827.6962","volumeQuote":"478992.9369097645"},{"market":"XLM-EUR","startTimestamp":1791704384656,"timestamp":1791790784656,"open":"0.17441","openTimestamp":1791704676684,"high":"0.18375","low":"0.17399","last":"0.18058","closeTimestamp":1791790617567,"bid":"0.1807000","bidSize":"553.4034311","ask":"0.1807900","askSize":"4626.0326090","volume":"7488753.6931402","volumeQuote":"1347153.962294419232"},{"market":"XMN-EUR","startTimestamp":1791704383717,"timestamp":1791790783717,"open":"0.000409","openTimestamp":1791706684467,"high":"0.00043","low":"0.000396","last":"0.000409","closeTimestamp":1791789479601,"bid":"0.00040400","bidSize":"74138.2057","ask":"0.00040600","askSize":"48480.2515","volume":"44808782.3318","volumeQuote":"18489.5971573582"},{"market":"XPL-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"0.077473","openTimestamp":1791705867576,"high":"0.080042","low":"0.077189","last":"0.078447","closeTimestamp":1791790694384,"bid":"0.0785760","bidSize":"2665.18676","ask":"0.0786080","askSize":"1380.89260","volume":"2530197.2141","volumeQuote":"198650.37062589423"},{"market":"XRP-EUR","startTimestamp":1791704383741,"timestamp":1791790783741,"open":"1.24277","openTimestamp":1791704408119,"high":"1.27243","low":"1.23909","last":"1.26145","closeTimestamp":1791790771213,"bid":"1.261280","bidSize":"32289.390572","ask":"1.261290","askSize":"268.523704","volume":"10068680.524168","volumeQuote":"12663694.93037909926"},{"market":"XRP-USDC","startTimestamp":1791704384583,"timestamp":1791790784583,"open":"1.39165","openTimestamp":1791707128753,"high":"1.4221","low":"1.3883","last":"1.41218","closeTimestamp":1791790684770,"bid":"1.412780","bidSize":"454.150069","ask":"1.413490","askSize":"1314.687505","volume":"314161.306493","volumeQuote":"441649.75513582738"},{"market":"XTZ-EUR","startTimestamp":1791704384083,"timestamp":1791790784083,"open":"0.26818","openTimestamp":1791711289006,"high":"0.29548","low":"0.26818","last":"0.28764","closeTimestamp":1791788872751,"bid":"0.289280","bidSize":"1728.406059","ask":"0.290060","askSize":"1845.874456","volume":"182770.374454","volumeQuote":"51853.7731451214"},{"market":"XVG-EUR","startTimestamp":1791704384681,"timestamp":1791790784681,"open":"0.0025809","openTimestamp":1791705768134,"high":"0.0026422","low":"0.0025415","last":"0.002631","closeTimestamp":1791790271129,"bid":"0.002620300","bidSize":"5000","ask":"0.002627400","askSize":"177018.384189","volume":"30603617.78718","volumeQuote":"79571.204239727337"},{"market":"XYO-EUR","startTimestamp":1791704383556,"timestamp":1791790783556,"open":"0.0032931","openTimestamp":1791711653756,"high":"0.0033134","low":"0.0032416","last":"0.0032898","closeTimestamp":1791788989270,"bid":"0.003265100","bidSize":"3062.693","ask":"0.003289900","askSize":"3039.606","volume":"627617.493","volumeQuote":"2061.1641719462"},{"market":"YB-EUR","startTimestamp":1791704384688,"timestamp":1791790784688,"open":"0.0721","openTimestamp":1791705660329,"high":"0.07606","low":"0.07201","last":"0.07418","closeTimestamp":1791786435469,"bid":"0.0734500","bidSize":"6807.35194","ask":"0.0736700","askSize":"6357.92779","volume":"2467874.09228","volumeQuote":"183287.9217640595"},{"market":"YFI-EUR","startTimestamp":1791704383705,"timestamp":1791790783705,"open":"2148.7","openTimestamp":1791710093604,"high":"2178.7","low":"2128.3","last":"2165.4","closeTimestamp":1791790131495,"bid":"2160.900","bidSize":"0.04627701","ask":"2166.900","askSize":"1.07243519","volume":"13.9859751","volumeQuote":"30105.338647487"},{"market":"YGG-EUR","startTimestamp":1791704384583,"timestamp":1791790784583,"open":"0.024918","openTimestamp":1791706024724,"high":"0.025063","low":"0.024529","last":"0.02483","closeTimestamp":1791788480111,"bid":"0.0248350","bidSize":"2150.22147905","ask":"0.0249010","askSize":"61443.31552949","volume":"561802.27396937","volumeQuote":"13907.07960624771635"},{"market":"ZAMA-EUR","startTimestamp":1791704384695,"timestamp":1791790784695,"open":"0.070001","openTimestamp":1791704711200,"high":"0.070912","low":"0.068268","last":"0.0685","closeTimestamp":1791790500697,"bid":"0.06850300","bidSize":"10794.7041","ask":"0.06865600","askSize":"7178.4283","volume":"420323.0858","volumeQuote":"29249.7536621383"},{"market":"ZBCN-EUR","startTimestamp":1791704384735,"timestamp":1791790784735,"open":"0.0020054","openTimestamp":1791706800502,"high":"0.0022088","low":"0.0020053","last":"0.002128","closeTimestamp":1791789916636,"bid":"0.002133800","bidSize":"26959.011","ask":"0.002154600","askSize":"22596.514","volume":"14094835.315","volumeQuote":"29455.1406578012"},{"market":"ZBT-EUR","startTimestamp":1791704384584,"timestamp":1791790784584,"open":"0.072313","openTimestamp":1791704592925,"high":"0.073371","low":"0.071692","last":"0.073371","closeTimestamp":1791780864063,"bid":"0.0724800","bidSize":"1379.69094","ask":"0.0726100","askSize":"122.97088","volume":"194483.72281","volumeQuote":"14112.25927491811"},{"market":"ZEN-EUR","startTimestamp":1791704383705,"timestamp":1791790783705,"open":"5.73","openTimestamp":1791705717766,"high":"5.9698","low":"5.726","last":"5.8905","closeTimestamp":1791789385782,"bid":"5.90020","bidSize":"38.41185551","ask":"5.90570","askSize":"38.41185551","volume":"5405.9905477","volumeQuote":"31731.53959432837"},{"market":"ZETA-EUR","startTimestamp":1791704384696,"timestamp":1791790784696,"open":"0.04143","openTimestamp":1791721340358,"high":"0.042226","low":"0.041362","last":"0.042181","closeTimestamp":1791788475556,"bid":"0.0421530","bidSize":"2833.7874","ask":"0.0422220","askSize":"2833.7874","volume":"31840.2638","volumeQuote":"1337.1272644408"},{"market":"ZEUS-EUR","startTimestamp":1791704384040,"timestamp":1791790784040,"open":"0.0060953","openTimestamp":1791704391876,"high":"0.0115","low":"0.005955","last":"0.0097","closeTimestamp":1791790770879,"bid":"0.0096790","bidSize":"8008.09642541","ask":"0.0096999","askSize":"186027.29395100","volume":"387724531.89482659","volumeQuote":"3602861.76775080078614"},{"market":"ZIG-EUR","startTimestamp":1791704384601,"timestamp":1791790784601,"open":"0.052587","openTimestamp":1791704957222,"high":"0.056199","low":"0.05157","last":"0.0527","closeTimestamp":1791790746677,"bid":"0.05270000","bidSize":"15563.2050","ask":"0.05272900","askSize":"852.4068","volume":"1516931.1108","volumeQuote":"80163.9032893921"},{"market":"ZIL-EUR","startTimestamp":1791704383596,"timestamp":1791790783596,"open":"0.0031744","openTimestamp":1791708118094,"high":"0.0033837","low":"0.0031491","last":"0.0033401","closeTimestamp":1791790404398,"bid":"0.00333830","bidSize":"29955.3665","ask":"0.00334400","askSize":"538277.5119","volume":"6719672.6701","volumeQuote":"22009.8226070578"},{"market":"ZK-EUR","startTimestamp":1791704384661,"timestamp":1791790784661,"open":"0.014192","openTimestamp":1791704432611,"high":"0.015198","low":"0.01366","last":"0.014282","closeTimestamp":1791789466022,"bid":"0.0141340","bidSize":"108249.61086741","ask":"0.0141620","askSize":"58168.90163400","volume":"25447086.49709259","volumeQuote":"363779.33978968631983"},{"market":"ZKC-EUR","startTimestamp":1791704383716,"timestamp":1791790783716,"open":"0.036102","openTimestamp":1791713858566,"high":"0.036804","low":"0.036102","last":"0.036253","closeTimestamp":1791786991687,"bid":"0.0361980","bidSize":"52553.27397","ask":"0.0363610","askSize":"12151.55079","volume":"41269.10868","volumeQuote":"1511.48624044345"},{"market":"ZKJ-EUR","startTimestamp":1791704383770,"timestamp":1791790783770,"open":"0.005191","openTimestamp":1791711500408,"high":"0.005351","low":"0.005152","last":"0.005254","closeTimestamp":1791788143874,"bid":"0.005263","bidSize":"8480.87822015","ask":"0.005284","askSize":"8447.17298877","volume":"1763384.64335459","volumeQuote":"9229.03038900231073"},{"market":"ZKP-EUR","startTimestamp":1791704383718,"timestamp":1791790783718,"open":"0.043873","openTimestamp":1791704759794,"high":"0.04506","low":"0.043227","last":"0.044168","closeTimestamp":1791790120937,"bid":"0.0441610","bidSize":"11322.20737","ask":"0.0442790","askSize":"45168.13838","volume":"231407.1679","volumeQuote":"10211.0917530227"},{"market":"ZORA-EUR","startTimestamp":1791704383697,"timestamp":1791790783697,"open":"0.006575","openTimestamp":1791705626365,"high":"0.006625","low":"0.006467","last":"0.006565","closeTimestamp":1791789719237,"bid":"0.00656600","bidSize":"1357","ask":"0.00657300","askSize":"275204.5581","volume":"4679658.7596","volumeQuote":"30730.8683925595"},{"market":"ZRC-EUR","startTimestamp":1791704384115,"timestamp":1791790784115,"open":"0.0010296","openTimestamp":1791704744716,"high":"0.0022283","low":"0.0009761","last":"0.0013999","closeTimestamp":1791790663755,"bid":"0.0013895","bidSize":"112714.48058008","ask":"0.0014000","askSize":"868984.71428571","volume":"491124713.30164175","volumeQuote":"808083.41000992910152"},{"market":"ZRO-EUR","startTimestamp":1791704383707,"timestamp":1791790783707,"open":"1.7959","openTimestamp":1791707220603,"high":"2.1677","low":"1.7853","last":"2.1507","closeTimestamp":1791790719112,"bid":"2.159900","bidSize":"5.56241316","ask":"2.162100","askSize":"273.55878300","volume":"550502.17899774","volumeQuote":"1079158.330150218843"},{"market":"ZRX-EUR","startTimestamp":1791704384252,"timestamp":1791790784252,"open":"0.112361","openTimestamp":1791716782081,"high":"0.115531","low":"0.111588","last":"0.111775","closeTimestamp":1791790539309,"bid":"0.1116930","bidSize":"10008.71287130","ask":"0.1119970","askSize":"892.88105931","volume":"291568.61125762","volumeQuote":"33285.36872907336509"}]