[[1792022400000,"11.1078","11.1438","10.6226","10.7122","110707.86307955"],[1791936000000,"11.4958","11.6716","11.05","11.0943","228633.45582766"],[1791849600000,"11.3082","11.7962","10.98","11.4951","200411.58238901"],[1791763200000,"11.9054","12.0406","11.2945","11.305","237711.14977215"],[1791676800000,"11.6106","12.0229","11.4553","11.9012","209685.78933168"],[1791590400000,"11.4326","11.829","11.4031","11.6103","116096.26293697"],[1791504000000,"11.3288","11.5472","11.2906","11.4378","167616.62398595"],[1791417600000,"11.8926","11.9364","10.77","11.3211","472251.74175361"],[1791331200000,"12.4069","12.4757","11.8","11.9002","283048.65108592"],[1791244800000,"12.3544","12.5386","12.2322","12.4068","107145.16859193"],[1791158400000,"12.6794","12.745","12.2","12.3556","193493.40238121"],[1791072000000,"12.5472","12.7293","12.4317","12.6842","121365.84471056"],[1790985600000,"12.2689","12.618","12.2604","12.547","113070.43713008"],[1790899200000,"12.7823","13.0126","11.6897","12.2669","362280.44489902"],[1790812800000,"12.6774","12.9","12.5092","12.7829","182675.02676914"],[1790726400000,"12.8821","13.0268","12.3762","12.6782","306066.16285584"],[1790640000000,"13.5835","13.8724","12.7915","12.8744","837361.98636842"],[1790553600000,"12.3206","13.662","11.8747","13.5749","1213716.56928507"],[1790467200000,"12.4214","12.7206","12.2246","12.3219","279613.45491634"],[1790380800000,"12.2328","12.7255","12.1788","12.4356","333493.95357054"],[1790294400000,"11.6172","12.4633","11.6144","12.2279","692477.8510127"],[1790208000000,"10.855","11.8899","10.6378","11.62","422186.53458147"],[1790121600000,"11.3803","11.5568","10.5889","10.8595","443636.46445688"],[1790035200000,"11.4993","11.5923","10.9249","11.3872","403214.64514266"],[1789948800000,"10.8987","11.5852","10.8389","11.4952","548445.76034279"],[1789862400000,"10.795","10.98","10.3661","10.9075","273767.90880402"],[1789776000000,"10.6389","11.0381","10.6232","10.8082","289803.38083314"],[1789689600000,"9.9209","10.827","9.8866","10.636","385542.1125736"],[1789603200000,"9.6311","9.9542","9.5806","9.9138","148508.2350861"],[1789516800000,"9.4341","9.6508","9.2","9.6319","249458.21446706"],[1789430400000,"9.9695","10.0774","9.3463","9.4352","300849.39300937"],[1789344000000,"9.6715","10.36","9.6014","9.967","163442.0408555"],[1789257600000,"9.9228","9.975","9.627","9.6653","204971.70730639"],[1789171200000,"9.9604","10.0271","9.8825","9.9292","87395.95056587"],[1789084800000,"9.8676","10.51","9.7281","9.963","290298.43929222"],[1788998400000,"10.1462","10.2223","9.85","9.8678","245633.79867566"],[1788912000000,"10.7669","10.8593","9.97","10.1506","424870.88137843"],[1788825600000,"10.9676","11.0138","10.5878","10.7674","263473.37465581"],[1788739200000,"11.4059","11.7929","10.8593","10.9664","648435.9106424"],[1788652800000,"10.3841","11.49","10.3785","11.4056","615833.29934231"],[1788566400000,"10.016","10.5469","9.9983","10.3868","209771.23440394"],[1788480000000,"10.1726","10.4522","9.8767","10.0254","358211.58655058"],[1788393600000,"9.5915","10.2787","9.4935","10.172","285012.91965029"],[1788307200000,"9.6889","9.7619","9.4283","9.5994","155868.03656536"],[1788220800000,"9.748","9.9403","9.5459","9.687","124412.65284319"],[1788134400000,"9.6028","9.908","9.5226","9.745","133110.81825792"],[1788048000000,"9.8989","10.1791","9.4838","9.6357","185356.6414514"],[1787961600000,"9.8697","9.9265","9.7439","9.9081","83094.60220586"],[1787875200000,"10.2335","10.3469","9.7286","9.8685","358532.75594404"],[1787788800000,"9.969","10.2887","9.8272","10.2292","306232.25605311"],[1787702400000,"9.6749","9.9769","9.4987","9.9769","226884.52721966"],[1787616000000,"9.9656","10.253","9.5381","9.6735","265739.86207794"],[1787529600000,"9.8775","10.1113","9.67","9.9662","256482.03209944"],[1787443200000,"9.9508","10.0484","9.4132","9.8855","390062.89356289"],[1787356800000,"10.2425","10.7804","9.209","9.9442","628800.78962371"],[1787270400000,"9.1537","10.6045","9.1437","10.2664","913988.07338908"],[1787184000000,"9.0243","9.3222","8.8775","9.1457","445682.82408545"],[1787097600000,"8.2379","9.3247","8.1922","9.0379","786653.6463322"],[1787011200000,"8.2319","8.2664","8.0545","8.2358","139218.42333411"],[1786924800000,"8.1029","8.2583","8.0644","8.2342","168131.14865504"],[1786838400000,"8.1787","8.2153","8.0361","8.11","290543.14555223"],[1786752000000,"7.7516","8.498","7.7492","8.1815","575415.93785729"],[1786665600000,"7.7021","7.7882","7.55","7.7472","297106.57175376"],[1786579200000,"7.5139","7.7191","7.4771","7.6993","228961.06492786"],[1786492800000,"7.5994","7.9109","7.4884","7.5203","303496.66103799"],[1786406400000,"7.18","7.631","7.1777","7.5977","343182.78720724"],[1786320000000,"7.0719","7.24","7.066","7.1814","104415.70467644"],[1786233600000,"7.1821","7.2573","7.075","7.0808","59011.06042152"],[1786147200000,"7.0834","7.2603","7.065","7.1863","72171.20385661"],[1786060800000,"7.1081","7.195","7.03","7.0855","135021.4398229"],[1785974400000,"7.0562","7.2603","6.9884","7.1104","205772.26151199"],[1785888000000,"7.0597","7.1344","6.9814","7.0584","90349.04896453"],[1785801600000,"7.1006","7.1637","7.0458","7.0613","78427.3061269"],[1785715200000,"7.2534","7.2586","7.0722","7.1034","80941.36543948"],[1785628800000,"6.9989","7.3041","6.9902","7.2525","108188.06229032"],[1785542400000,"7.0857","7.1486","6.8472","6.9989","100066.95034488"],[1785456000000,"7.3306","7.3826","6.9949","7.085","128567.14542628"],[1785369600000,"7.2619","7.4065","7.2113","7.3336","81268.09752047"],[1785283200000,"7.4159","7.4687","7.1204","7.2626","107097.45273019"],[1785196800000,"7.3641","7.4136","7.2067","7.4107","94006.32696973"],[1785110400000,"7.7397","7.8073","7.3393","7.3639","122746.66222784"],[1785024000000,"7.3696","7.755","7.3658","7.7328","55635.3734538"],[1784937600000,"7.3299","7.4164","7.27","7.3673","53333.37145306"],[1784851200000,"7.4416","7.526","7.2874","7.3336","72184.69128004"],[1784764800000,"7.5581","7.6","7.3975","7.4381","54070.49560355"],[1784678400000,"7.5853","7.6691","7.5164","7.5587","65630.78727262"],[1784592000000,"7.5176","7.6601","7.5028","7.5889","142272.13372354"],[1784505600000,"7.3329","7.5681","7.2521","7.5221","140978.7672586"],[1784419200000,"7.2994","7.3509","7.243","7.33","57111.40488507"],[1784332800000,"7.2197","7.3269","7.1767","7.3045","51829.85015652"],[1784246400000,"7.2844","7.2993","7.0115","7.2288","127721.1841165"],[1784160000000,"7.444","7.4675","7.2625","7.2813","175940.49625296"],[1784073600000,"7.3017","7.5482","7.2242","7.4452","183686.95829903"],[1783987200000,"6.9265","7.3345","6.8993","7.2998","229852.81482863"],[1783900800000,"7.0061","7.13","6.8427","6.9228","167877.44762249"],[1783814400000,"6.9287","7.0971","6.8906","7.0101","80198.38762699"],[1783728000000,"6.9784","7.109","6.93","6.9335","119207.50190942"],[1783641600000,"6.7645","7.0115","6.748","6.9766","152213.0667547"],[1783555200000,"6.6896","6.825","6.631","6.7668","57370.58186446"],[1783468800000,"6.8935","6.9076","6.5977","6.685","157816.43045983"],[1783382400000,"7.0116","7.0464","6.82","6.8951","203927.2973999"],[1783296000000,"7.0448","7.1352","6.7932","7.0054","129266.32910909"],[1783209600000,"7.0015","7.128","6.8622","7.0444","94649.11268153"],[1783123200000,"6.97","7.146","6.8884","7.0119","100356.27498748"],[1783036800000,"6.7743","7.02","6.7487","6.972","189028.33465814"],[1782950400000,"6.4591","6.9253","6.4153","6.7777","255946.61443702"],[1782864000000,"6.3108","6.6104","6.2019","6.468","256483.84394397"],[1782777600000,"6.4497","6.4686","6.24","6.3067","193836.03530321"],[1782691200000,"6.3763","6.5522","6.2953","6.4507","205990.57432871"],[1782604800000,"6.4009","6.4557","6.2817","6.3742","161149.43991197"],[1782518400000,"6.4532","6.552","6.3644","6.4022","89133.71612748"],[1782432000000,"6.3752","6.482","6.175","6.4513","253240.77111858"],[1782345600000,"6.5374","6.6341","6.1681","6.3706","244310.42767161"],[1782259200000,"6.7094","6.7644","6.2745","6.5395","280042.17542708"],[1782172800000,"6.8823","6.9237","6.5574","6.7064","247310.90151047"],[1782086400000,"6.7939","7.1237","6.7939","6.8884","199051.60752156"],[1782000000000,"6.9626","6.977","6.7736","6.7845","131900.61015214"],[1781913600000,"6.9252","6.98","6.8231","6.959","133681.2863939"],[1781827200000,"6.9861","7.0131","6.7788","6.94","158800.78330516"],[1781740800000,"7.0295","7.0844","6.7733","6.989","181261.23754124"],[1781654400000,"7.1335","7.2311","6.8745","7.025","208909.78332349"],[1781568000000,"7.1565","7.3059","6.986","7.1246","171663.59920973"],[1781481600000,"7.0519","7.4261","6.993","7.1593","245395.24431515"],[1781395200000,"6.9106","7.0526","6.7363","7.0526","67663.84689538"],[1781308800000,"6.8059","6.9617","6.8011","6.9107","68683.96224237"],[1781222400000,"6.8104","6.92","6.7039","6.7864","135478.46700556"],[1781136000000,"6.5501","6.8882","6.5501","6.8108","135054.53949029"],[1781049600000,"6.7975","6.8228","6.4884","6.5525","199564.50459835"],[1780963200000,"6.9407","6.9501","6.6346","6.7949","191296.3018435"],[1780876800000,"6.8821","7.0462","6.6978","6.9379","256350.72893979"],[1780790400000,"6.4396","6.97","6.419","6.8722","160922.7416581"],[1780704000000,"6.3982","6.4944","6.089","6.4314","133718.1739586"],[1780617600000,"6.8982","6.9196","6.1882","6.3978","476754.71461447"],[1780531200000,"7.1967","7.2332","6.7112","6.9026","387188.32024836"],[1780444800000,"7.2044","7.4136","6.9952","7.1781","256776.45543324"],[1780358400000,"7.776","7.7873","7.0917","7.2082","444523.39209446"],[1780272000000,"7.8424","7.9","7.6017","7.7693","238398.60354611"],[1780185600000,"7.8831","7.9675","7.7095","7.8427","108802.37929836"],[1780099200000,"7.7395","7.9851","7.7313","7.865","104710.82704371"],[1780012800000,"7.727","7.819","7.54","7.7361","194902.09740525"],[1779926400000,"7.8539","7.8698","7.5572","7.7135","238879.53700599"],[1779840000000,"8.0662","8.1356","7.8258","7.8536","162654.79480934"],[1779753600000,"8.1624","8.3274","8.0237","8.0559","184706.35856139"],[1779667200000,"8.1021","8.3019","8.0468","8.1623","107032.02528903"],[1779580800000,"8.2382","8.3038","7.9451","8.0984","139594.87632584"],[1779494400000,"8.1167","8.4245","7.8081","8.2338","263050.10309921"],[1779408000000,"8.3922","8.6382","8.0766","8.1182","241397.86835026"],[1779321600000,"8.2841","8.4628","8.1942","8.3921","145113.28284047"],[1779235200000,"8.1346","8.3335","8.0793","8.2826","183270.37560904"],[1779148800000,"8.2524","8.4403","8.1236","8.1361","155557.50835549"],[1779062400000,"8.2356","8.2475","7.9948","8.239","127726.32241841"],[1778976000000,"8.3679","8.4787","8.04","8.2284","90633.07327708"],[1778889600000,"8.6636","8.6889","8.2789","8.3693","117947.32875582"],[1778803200000,"8.9854","9.0537","8.5781","8.6657","205693.55283479"],[1778716800000,"8.7308","9.2236","8.6275","8.9858","210479.87639035"],[1778630400000,"8.7744","9.25","8.5789","8.7294","293624.9925196"],[1778544000000,"8.9921","8.9921","8.6216","8.7696","165127.86703841"],[1778457600000,"9.1233","9.1325","8.8231","8.9979","174344.10486405"],[1778371200000,"8.8053","9.2286","8.7327","9.1037","180847.24544488"],[1778284800000,"8.7784","9","8.7311","8.809","145962.21269591"],[1778198400000,"8.4005","8.9156","8.3312","8.7812","236662.88178114"],[1778112000000,"8.5133","8.6148","8.3373","8.4006","120179.36914801"],[1778025600000,"8.3363","8.6998","8.3319","8.5129","355696.77499773"],[1777939200000,"8.0089","8.4248","8.0034","8.3376","323981.63390044"],[1777852800000,"7.7797","8.23","7.7594","8.0027","381493.61541743"],[1777766400000,"7.8314","7.8623","7.7396","7.7794","89476.21900184"],[1777680000000,"7.7685","7.8949","7.7429","7.8266","62077.02804783"],[1777593600000,"7.777","7.8935","7.739","7.7586","71041.872876"],[1777507200000,"7.8072","7.8654","7.738","7.7654","59940.11945143"],[1777420800000,"7.8846","8.0488","7.6393","7.812","112469.03105242"],[1777334400000,"7.9594","7.9658","7.8299","7.8889","58928.54701936"],[1777248000000,"8.1112","8.18","7.8138","7.9603","98380.90963838"],[1777161600000,"7.9823","8.1498","7.9476","8.1115","50203.52113055"],[1777075200000,"8.0045","8.0673","7.9353","7.9842","45533.56543741"],[1776988800000,"8.0143","8.0636","7.921","8.0096","101131.94270337"],[1776902400000,"7.9453","8.0188","7.8259","8.0109","134110.68372372"],[1776816000000,"8.0101","8.1393","7.9357","7.9386","172325.67922888"],[1776729600000,"7.8853","8.0703","7.85","8.0076","177835.45018704"],[1776643200000,"7.729","7.988","7.7249","7.8829","155437.45374787"],[1776556800000,"7.8942","7.9846","7.6831","7.7344","200938.47543557"],[1776470400000,"8.1736","8.2036","7.8747","7.9004","180522.13221941"],[1776384000000,"8.1381","8.351","7.9297","8.1758","287763.79821669"],[1776297600000,"7.847","8.212","7.7495","8.1505","234487.12149495"],[1776211200000,"7.6585","7.9416","7.6397","7.8461","120841.11651494"],[1776124800000,"7.9658","7.9812","7.58","7.6545","295151.50114066"],[1776038400000,"7.4883","8.02","7.4416","7.949","190669.50200817"],[1775952000000,"7.7461","7.7536","7.429","7.489","169268.2613655"],[1775865600000,"7.7582","7.9285","7.65","7.7404","154138.5897203"],[1775779200000,"7.6573","7.8275","7.6118","7.7532","251431.22562864"],[1775692800000,"7.5984","7.856","7.4425","7.6545","243464.45514747"],[1775606400000,"7.9519","7.9923","7.5846","7.6028","319463.70254682"],[1775520000000,"7.6186","8.0626","7.4125","7.9565","453215.1014901"],[1775433600000,"7.6717","7.9194","7.5619","7.6251","274357.0010194"],[1775347200000,"7.5552","7.7155","7.3665","7.6627","108009.36804483"],[1775260800000,"7.5209","7.6211","7.48","7.552","58361.75396842"],[1775174400000,"7.4902","7.6437","7.4511","7.521","106557.47057553"],[1775088000000,"7.7173","7.7686","7.3167","7.4815","231823.73961476"],[1775001600000,"7.5841","7.934","7.5557","7.7145","336469.36460446"],[1774915200000,"7.5249","7.699","7.4128","7.5869","355161.49215841"],[1774828800000,"7.3354","7.7645","7.3123","7.5179","236062.75869381"],[1774742400000,"7.3328","7.4539","7.1403","7.327","123310.78796914"],[1774656000000,"7.448","7.5635","7.285","7.3349","139001.55099898"],[1774569600000,"7.7287","7.7829","7.376","7.4465","231383.02944531"],[1774483200000,"8.1109","8.1169","7.6433","7.7288","324843.99479207"],[1774396800000,"7.963","8.1977","7.9076","8.0992","275935.80769695"],[1774310400000,"7.8711","7.9874","7.7815","7.9693","294359.57692191"],[1774224000000,"7.523","7.995","7.4401","7.852","316060.96547649"],[1774137600000,"7.6085","7.7607","7.4364","7.5192","162664.40845714"],[1774051200000,"7.8836","7.9326","7.589","7.6341","71592.56824299"],[1773964800000,"7.8168","7.9639","7.7524","7.8806","157489.5095191"],[1773878400000,"8.0559","8.1418","7.7102","7.8127","254218.45614778"],[1773792000000,"8.4965","8.6107","7.9026","8.0557","373388.06539125"],[1773705600000,"8.6337","8.7132","8.4351","8.4917","333459.95465918"],[1773619200000,"8.3089","8.7669","8.2265","8.6316","425976.6840833"],[1773532800000,"8.0526","8.36","8.0001","8.3103","148967.58636454"],[1773446400000,"7.9598","8.0453","7.8234","8.0453","102903.25289193"],[1773360000000,"7.867","8.3673","7.844","7.9633","376514.55628628"],[1773273600000,"7.7999","7.891","7.6611","7.8639","208227.00535687"],[1773187200000,"7.7427","7.92","7.63","7.7903","198390.88251965"],[1773100800000,"7.6395","7.8859","7.6238","7.7411","273458.05491562"],[1773014400000,"7.3935","7.8386","7.3926","7.631","230543.44159219"],[1772928000000,"7.5062","7.578","7.284","7.3968","182648.65026011"],[1772841600000,"7.582","7.6322","7.4567","7.5067","126818.43794543"],[1772755200000,"7.9374","8.009","7.4842","7.5813","405453.61909346"],[1772668800000,"8.0389","8.172","7.8355","7.9355","394153.70213698"],[1772582400000,"7.5901","8.2889","7.4913","8.0487","552318.10499436"],[1772496000000,"7.6626","7.7072","7.3928","7.585","393715.47085892"],[1772409600000,"7.3693","7.9338","7.3378","7.6533","451645.4953474"],[1772323200000,"7.5219","7.8","7.2464","7.3791","328889.98642294"],[1772236800000,"7.3819","7.58","6.9727","7.4971","290084.23729322"],[1772150400000,"7.7137","7.8738","7.2453","7.3803","210781.17085211"],[1772064000000,"7.8451","7.9052","7.5243","7.709","298517.87536892"],[1771977600000,"6.964","8.12","6.95","7.843","505211.40617096"],[1771891200000,"7.009","7.0677","6.845","6.9622","289687.23617862"],[1771804800000,"7.3368","7.348","6.92","7.0091","405078.09238999"],[1771718400000,"7.5274","7.548","7.3038","7.3348","190908.37386145"],[1771632000000,"7.589","7.673","7.511","7.5321","162477.75581181"],[1771545600000,"7.2807","7.645","7.1899","7.5849","255768.80641556"],[1771459200000,"7.291","7.417","7.0952","7.286","203351.0836525"],[1771372800000,"7.456","7.601","7.23","7.295","155741.70572859"],[1771286400000,"7.544","7.59","7.348","7.454","129201.75058706"],[1771200000000,"7.4","7.585","7.295","7.538","202009.43972228"],[1771113600000,"7.669","7.808","7.248","7.403","246506.86686605"],[1771027200000,"7.386","7.769","7.382","7.666","256948.92266563"],[1770940800000,"7.073","7.502","7.002","7.389","211446.7704961"],[1770854400000,"7.012","7.234","6.888","7.091","308679.02523094"],[1770768000000,"7.211","7.231","6.85","7.008","403749.20101494"],[1770681600000,"7.428","7.459","7.124","7.207","212292.49927608"],[1770595200000,"7.469","7.562","7.132","7.417","268266.37829343"],[1770508800000,"7.559","7.678","7.401","7.465","234307.36583951"],[1770422400000,"7.53","7.663","7.276","7.561","417121.01287867"],[1770336000000,"6.713","7.637","6.081","7.531","941222.3092969"],[1770249600000,"7.829","7.905","6.66","6.716","982529.17565317"],[1770163200000,"8.021","8.258","7.649","7.823","544895.11767961"],[1770076800000,"8.322","8.356","7.683","8.024","431145.61279948"],[1769990400000,"7.936","8.498","7.598","8.303","423406.09312975"],[1769904000000,"8.445","8.516","7.772","7.928","301423.15883741"],[1769817600000,"9.094","9.133","7.579","8.451","472380.45810471"],[1769731200000,"9.282","9.342","8.845","9.092","262652.84577611"],[1769644800000,"9.88","9.903","9.044","9.282","282447.755984"],[1769558400000,"10.011","10.059","9.789","9.877","142936.32192506"],[1769472000000,"10.054","10.169","9.889","10.002","131886.85692666"],[1769385600000,"9.708","10.205","9.704","10.05","160226.22091816"],[1769299200000,"10.312","10.325","9.581","9.695","224415.35851894"],[1769212800000,"10.329","10.373","10.253","10.311","57585.15567434"],[1769126400000,"10.43","10.595","10.245","10.328","137357.67788512"],[1769040000000,"10.625","10.759","10.335","10.42","130344.63595148"],[1768953600000,"10.335","10.826","10.164","10.619","223972.37007649"],[1768867200000,"11.06","11.081","10.252","10.329","207218.56935589"],[1768780800000,"11.451","11.451","10.638","11.057","250483.61975964"],[1768694400000,"11.855","11.967","11.442","11.447","83836.24168022"],[1768608000000,"11.824","11.98","11.753","11.861","51906.14341765"],[1768521600000,"11.885","11.949","11.587","11.839","126192.59788248"],[1768435200000,"12.119","12.241","11.701","11.889","188609.57715418"],[1768348800000,"12.083","12.366","11.89","12.115","211133.44279689"],[1768262400000,"11.198","12.164","11.186","12.061","222850.48399206"],[1768176000000,"11.326","11.581","11.067","11.201","97550.06334521"],[1768089600000,"11.286","11.479","11.218","11.348","54725.5955896"],[1768003200000,"11.282","11.381","11.223","11.29","44661.81997709"],[1767916800000,"11.332","11.542","11.209","11.28","96222.96469431"],[1767830400000,"11.497","11.601","11.165","11.333","189656.93869606"],[1767744000000,"11.991","12.006","11.377","11.512","198283.66168388"],[1767657600000,"11.88","12.164","11.518","12.006","288183.76888955"],[1767571200000,"11.469","12.049","11.466","11.872","233584.16969077"],[1767484800000,"11.298","11.591","11.279","11.449","129955.97031206"],[1767398400000,"11.32","11.402","11.072","11.299","74346.32776753"],[1767312000000,"10.732","11.463","10.688","11.324","257084.82910593"],[1767225600000,"10.373","10.734","10.321","10.717","84441.01223006"],[1767139200000,"10.54","10.67","10.366","10.367","129948.95330107"],[1767052800000,"10.44","10.692","10.41","10.565","104536.46006124"],[1766966400000,"10.603","11.04","10.404","10.441","197369.20564242"],[1766880000000,"10.631","10.681","10.448","10.591","77985.33535028"],[1766793600000,"10.348","10.644","10.331","10.611","54454.90445474"],[1766707200000,"10.229","10.629","10.214","10.349","89100.76571467"],[1766620800000,"10.416","10.537","10.175","10.241","65481.55470817"],[1766534400000,"10.509","10.533","10.188","10.419","47720.41255768"],[1766448000000,"10.696","10.786","10.254","10.498","106587.94143721"],[1766361600000,"10.642","11.008","10.516","10.687","153816.54314079"],[1766275200000,"10.72","10.85","10.436","10.614","95964.89372632"],[1766188800000,"10.7","10.854","10.652","10.724","48646.6984491"],[1766102400000,"10.176","10.873","10.1","10.702","119486.73061724"],[1766016000000,"10.44","10.953","10.018","10.177","177931.10923361"],[1765929600000,"11.001","11.229","10.325","10.44","206415.31039692"],[1765843200000,"10.943","11.137","10.688","11.005","149848.47789996"],[1765756800000,"11.346","11.695","10.628","10.938","301024.33899163"],[1765670400000,"11.704","11.759","11.165","11.319","101683.33310403"],[1765584000000,"11.631","11.9","11.603","11.716","42266.0917922"],[1765497600000,"11.981","12.235","11.332","11.623","178737.50598951"],[1765411200000,"12.038","12.102","11.407","11.983","216168.02490172"],[1765324800000,"12.39","12.733","11.985","12.046","262315.62489739"],[1765238400000,"11.831","12.894","11.634","12.385","238244.48490948"],[1765152000000,"11.707","12.254","11.671","11.824","163594.29931545"],[1765065600000,"11.949","12.183","11.341","11.739","199819.02886384"],[1764979200000,"11.682","12.105","11.611","11.975","135225.82510574"],[1764892800000,"12.245","12.34","11.49","11.689","181168.41599811"],[1764806400000,"12.56","12.8","11.992","12.247","155496.47081239"],[1764720000000,"11.585","12.629","11.552","12.549","328188.7379112"],[1764633600000,"10.4","11.682","10.319","11.578","239428.67036294"],[1764547200000,"11.176","11.194","10.109","10.401","251735.91896489"],[1764460800000,"11.206","11.581","11.162","11.162","62737.79231256"],[1764374400000,"11.325","11.405","11.16","11.205","44253.08572815"],[1764288000000,"11.499","11.702","11.265","11.346","101942.55282273"],[1764201600000,"11.604","11.689","11.424","11.507","98255.25125442"],[1764115200000,"11.313","11.652","11.026","11.603","150057.45479562"],[1764028800000,"11.254","11.426","10.85","11.317","187831.6557536"],[1763942400000,"10.863","11.462","10.685","11.254","268363.19049823"],[1763856000000,"10.574","11.095","10.53","10.885","277803.64580108"],[1763769600000,"10.526","10.685","10.209","10.585","147789.58788292"],[1763683200000,"11.204","11.43","10.076","10.522","520915.96390987"],[1763596800000,"11.715","12.137","11.071","11.182","293972.12691439"],[1763510400000,"11.907","11.924","11.076","11.713","288701.02066927"],[1763424000000,"11.478","12.074","11.249","11.905","193877.31476762"],[1763337600000,"11.804","12.285","11.273","11.479","231406.52112605"],[1763251200000,"12.171","12.494","11.508","11.805","238584.46142377"],[1763164800000,"11.877","12.331","11.866","12.157","163009.63199944"],[1763078400000,"12.508","12.55","11.687","11.878","355971.33005061"],[1762992000000,"13.072","13.824","12.157","12.508","220492.98237452"],[1762905600000,"13.194","14.041","12.885","13.066","195509.9195489"],[1762819200000,"14.151","14.52","13.163","13.195","165995.32946031"],[1762732800000,"13.783","14.403","13.677","14.145","203322.58512166"],[1762646400000,"13.406","13.946","12.98","13.789","133152.74113666"],[1762560000000,"13.647","13.841","13.07","13.42","146535.48842518"],[1762473600000,"12.76","14.013","12.369","13.639","311806.73624259"],[1762387200000,"13.119","13.24","12.338","12.762","236271.35948169"],[1762300800000,"12.788","13.407","12.176","13.13","456599.56216411"],[1762214400000,"13.232","13.465","11.944","12.803","1000026.32710911"],[1762128000000,"15.263","15.303","12.65","13.232","589677.34875444"],[1762041600000,"14.837","15.275","14.722","15.25","174869.06950797"],[1761955200000,"14.927","15.098","14.754","14.836","107859.17705877"],[1761868800000,"14.497","15.125","14.468","14.935","253399.7721633"],[1761782400000,"15.638","15.87","14.12","14.528","420876.97719926"],[1761696000000,"15.288","16.085","15.169","15.634","306577.11476274"],[1761609600000,"15.619","16.172","14.977","15.302","292675.08428273"],[1761523200000,"15.941","16.383","15.525","15.626","209019.51802177"],[1761436800000,"15.489","16.044","15.217","15.938","199518.74067423"],[1761350400000,"15.396","15.687","15.305","15.486","105726.42588122"],[1761264000000,"15.01","15.55","14.904","15.397","167258.11104453"],[1761177600000,"14.814","15.325","14.728","14.999","204567.06203642"],[1761091200000,"15.17","15.372","14.386","14.826","336723.61345953"],[1761004800000,"16.027","16.34","15.13","15.168","464266.37489402"],[1760918400000,"14.834","16.469","14.543","16.029","518022.81938345"],[1760832000000,"14.453","15.168","14.201","14.836","147281.918177"],[1760745600000,"14.282","14.609","14.241","14.454","130915.12429273"],[1760659200000,"14.898","15.11","13.429","14.266","550381.02755205"],[1760572800000,"15.512","15.98","14.646","14.889","474747.73993548"],[1760486400000,"16.51","16.59","15.243","15.506","178477.591239"],[1760400000000,"17.181","17.326","15.69","16.493","267742.18437497"],[1760313600000,"16.382","17.479","16.214","17.178","224875.80783258"],[1760227200000,"15.029","16.979","14.584","16.437","187774.28091311"],[1760140800000,"15.304","16.6","14.5","15.059","357666.62492097"],[1760054400000,"19.009","19.7","14","15.27","632924.98575612"],[1759968000000,"19.472","19.486","18.429","19.021","174427.68121439"],[1759881600000,"18.716","19.48","18.625","19.457","150217.23037916"],[1759795200000,"19.917","20.225","18.687","18.715","280657.38783063"],[1759708800000,"18.732","20.101","18.32","19.916","329632.47646276"],[1759622400000,"18.712","19.388","18.613","18.724","161928.63596519"],[1759536000000,"19.152","19.246","18.51","18.711","159758.50857034"],[1759449600000,"19.392","19.64","18.816","19.146","171690.43681888"],[1759363200000,"19.23","19.721","18.743","19.439","181262.67686995"],[1759276800000,"18.164","19.293","17.958","19.235","202294.06051166"],[1759190400000,"18.509","18.638","17.883","18.153","182546.0287999"],[1759104000000,"18.535","18.682","17.823","18.538","116778.21344441"],[1759017600000,"17.892","18.551","17.49","18.527","62465.59324616"],[1758931200000,"18.023","18.093","17.75","17.892","54277.47124218"],[1758844800000,"17.301","18.178","17.097","18.026","224269.44377611"],[1758758400000,"18.402","18.447","17.02","17.243","309202.51951876"],[1758672000000,"18.239","18.728","17.799","18.37","109067.74413384"],[1758585600000,"18.371","18.665","17.977","18.222","119017.65432935"],[1758499200000,"19.559","19.656","17.281","18.371","333531.18708312"],[1758412800000,"19.895","20.004","19.514","19.595","66859.40594541"],[1758326400000,"19.999","20.159","19.688","19.893","79310.27988882"],[1758240000000,"20.931","21.138","19.821","20.012","166448.86601583"],[1758153600000,"20.303","20.989","20.1","20.888","240078.96855419"],[1758067200000,"19.783","20.5","19.22","20.28","245662.20692363"],[1757980800000,"20.031","20.109","19.52","19.788","114742.88601359"],[1757894400000,"20.566","20.829","19.522","20.048","169270.14951173"],[1757808000000,"21.152","21.256","20.267","20.569","128384.5110113"],[1757721600000,"21.394","21.84","20.751","21.139","241366.31179349"],[1757635200000,"20.873","21.578","20.63","21.395","296063.58840361"],[1757548800000,"20.123","20.877","19.932","20.876","291469.11664656"],[1757462400000,"19.699","20.412","19.581","20.134","282084.51736736"],[1757376000000,"19.614","20.244","19.423","19.691","245968.59167132"],[1757289600000,"19.175","19.828","18.983","19.582","233430.6827547"],[1757203200000,"18.96","19.3","18.872","19.173","113980.98676784"],[1757116800000,"19.035","19.199","18.683","18.963","89875.19566277"],[1757030400000,"19.14","19.803","18.803","19.036","285341.28909221"],[1756944000000,"20.333","20.555","19.056","19.143","219885.63892053"],[1756857600000,"20.157","20.487","19.935","20.322","179628.45192346"],[1756771200000,"19.218","20.268","19.088","20.173","236425.91564674"],[1756684800000,"19.836","20.33","18.873","19.23","230028.55458657"],[1756598400000,"20.131","20.589","19.84","19.853","179008.50563374"],[1756512000000,"20.067","20.142","19.534","20.128","195020.12061532"],[1756425600000,"21.552","21.6","19.779","20.065","560947.73168085"],[1756339200000,"20.383","22.292","20.249","21.575","860851.39674784"],[1756252800000,"20.946","21.291","20.261","20.379","356333.21369614"],[1756166400000,"20.148","21.25","19.692","20.954","424748.78603981"],[1756080000000,"22.029","22.613","19.871","20.139","569069.35739214"],[1755993600000,"22.325","22.598","21.455","22.027","449801.22073047"],[1755907200000,"22.749","22.757","21.674","22.306","314766.77376823"],[1755820800000,"21.375","23.76","20.772","22.735","887436.71769702"],[1755734400000,"22.697","22.839","21.145","21.363","688812.42657812"],[1755648000000,"20.249","23.07","20.096","22.711","963036.31244724"],[1755561600000,"22.101","22.118","20.129","20.236","784695.95252495"],[1755475200000,"21.912","22.927","20.779","22.093","1011333.91935191"],[1755388800000,"19.38","22.54","19.353","21.924","776178.86397605"],[1755302400000,"18.614","19.678","18.328","19.382","229516.24720573"],[1755216000000,"19.294","19.762","18.273","18.628","351493.88910487"],[1755129600000,"20.406","20.73","18.146","19.289","617964.32888841"],[1755043200000,"20.182","21.145","19.849","20.436","608713.99214234"],[1754956800000,"18.132","20.717","18.09","20.198","707730.31770836"],[1754870400000,"18.905","19.335","17.945","18.17","322400.34775479"],[1754784000000,"18.755","19.353","18.048","18.934","492286.86030668"],[1754697600000,"17.085","18.8","16.995","18.755","346024.27531261"],[1754611200000,"15.822","17.149","15.51","17.058","384597.14439265"],[1754524800000,"14.294","15.864","14.235","15.812","290307.59970695"],[1754438400000,"14.142","14.5","13.853","14.302","121006.76699837"],[1754352000000,"14.773","14.797","13.894","14.152","141852.67864404"],[1754265600000,"14.093","14.871","14.066","14.771","135602.45651089"],[1754179200000,"13.498","14.135","13.347","14.086","89466.20802378"],[1754092800000,"13.875","14.033","13.339","13.509","162781.35456245"],[1754006400000,"14.83","14.917","13.535","13.892","394352.74859427"],[1753920000000,"15.467","15.93","14.77","14.827","135623.64528721"],[1753833600000,"15.436","15.541","14.69","15.49","160089.14675771"],[1753747200000,"15.606","16.109","15.144","15.421","264684.63684169"],[1753660800000,"16.308","16.648","15.5","15.615","202841.66388491"],[1753574400000,"15.667","16.407","15.624","16.352","165427.34261476"],[1753488000000,"15.574","15.85","15.484","15.661","95407.58123242"],[1753401600000,"15.216","15.759","14.716","15.577","251152.67373942"],[1753315200000,"15.435","15.902","14.597","15.227","275743.77342348"],[1753228800000,"16.745","16.833","14.917","15.452","327469.67556427"],[1753142400000,"16.689","17.091","15.938","16.75","219811.5878438"],[1753056000000,"16.566","17.379","16.345","16.719","417974.5914289"],[1752969600000,"15.819","17.149","15.77","16.571","406702.74327673"],[1752883200000,"15.335","15.947","15.1","15.819","135173.41365099"],[1752796800000,"15.484","16.5","14.908","15.343","509682.40570371"],[1752710400000,"14.339","15.581","14.058","15.497","341571.41169604"],[1752624000000,"13.848","14.639","13.626","14.335","323266.05484085"],[1752537600000,"13.489","13.954","12.962","13.869","250839.2474993"],[1752451200000,"13.364","14.077","13.331","13.489","252804.98373688"],[1752364800000,"12.857","13.535","12.808","13.378","127847.31682294"],[1752278400000,"13.004","13.173","12.513","12.843","111347.47170709"],[1752192000000,"12.98","13.544","12.793","13.032","238781.43075252"],[1752105600000,"12.149","13.066","12.054","12.99","266643.00574779"],[1752019200000,"11.932","12.259","11.81","12.142","165457.76082331"],[1751932800000,"11.445","11.931","11.25","11.915","93942.99766699"],[1751846400000,"11.453","11.673","11.322","11.433","114769.66241379"],[1751760000000,"11.24","11.623","11.134","11.465","34747.25104212"],[1751673600000,"11.201","11.276","11.049","11.243","20956.53016608"],[1751587200000,"11.638","11.697","11","11.195","96160.94100268"],[1751500800000,"11.512","11.957","11.394","11.622","110909.4386138"],[1751414400000,"10.922","11.732","10.8","11.492","121035.95247972"],[1751328000000,"11.354","11.39","10.851","10.926","77601.87033114"],[1751241600000,"11.715","11.751","11.22","11.352","109410.04976095"],[1751155200000,"11.445","11.803","11.316","11.7","69186.10284593"],[1751068800000,"11.145","11.475","11.115","11.441","49604.78843717"],[1750982400000,"11.061","11.297","10.894","11.155","47449.3323559"],[1750896000000,"11.248","11.598","11.03","11.08","84976.04948489"],[1750809600000,"11.556","11.629","11.173","11.261","89068.30372547"],[1750723200000,"11.088","11.815","11.045","11.55","222689.32271267"],[1750636800000,"10.128","11.169","9.9044","11.103","173960.25962536"],[1750550400000,"10.463","10.591","9.513","10.132","215783.15377354"],[1750464000000,"10.868","11.059","10.168","10.458","78355.8056684"],[1750377600000,"11.356","11.529","10.661","10.86","84007.98192073"],[1750291200000,"11.439","11.65","11.276","11.348","53642.58218231"],[1750204800000,"11.314","11.501","10.991","11.428","107004.31122402"],[1750118400000,"11.731","11.909","11.136","11.338","123910.21071912"],[1750032000000,"11.529","12.253","11.417","11.731","110922.77551732"],[1749945600000,"11.399","11.544","11.268","11.529","50253.5672176"],[1749859200000,"11.643","11.662","11.129","11.411","68129.02324643"],[1749772800000,"12.053","12.059","11.082","11.62","183324.4370068"],[1749686400000,"12.94","12.967","11.957","12.068","129784.25770674"],[1749600000000,"13.491","13.623","12.85","12.963","169781.32693849"],[1749513600000,"12.559","13.6","12.55","13.502","293365.2555168"],[1749427200000,"12.04","12.604","11.863","12.58","96542.5495622"],[1749340800000,"12.136","12.26","11.909","12.033","41173.10384207"],[1749254400000,"11.924","12.355","11.85","12.15","48354.77123645"],[1749168000000,"11.258","12.028","11.228","11.921","90897.58331524"],[1749081600000,"12.137","12.295","11.06","11.304","152071.94032368"],[1748995200000,"12.407","12.72","12.017","12.106","44017.86341742"],[1748908800000,"12.299","12.7","12.273","12.403","62809.82931196"],[1748822400000,"12.417","12.417","11.899","12.298","61973.34221826"],[1748736000000,"12.328","12.463","12","12.406","67439.25004227"],[1748649600000,"12.265","12.531","11.85","12.335","66415.8254928"],[1748563200000,"13.233","13.294","12.17","12.243","117348.1086357"],[1748476800000,"13.974","14.392","13.2","13.243","176699.00255459"],[1748390400000,"14.035","14.285","13.571","13.93","117584.48123401"],[1748304000000,"13.646","14.22","13.311","14.038","130239.58867932"],[1748217600000,"13.677","14.03","13.532","13.643","63715.53596981"],[1748131200000,"13.508","13.693","13.101","13.676","71999.81724894"],[1748044800000,"13.679","14","13.432","13.512","71938.83654124"],[1747958400000,"14.823","15.137","13.573","13.683","234763.43037685"],[1747872000000,"14.204","14.96","14.166","14.805","138318.92015569"],[1747785600000,"13.915","14.529","13.719","14.202","170990.8715467"],[1747699200000,"14.061","14.596","13.522","13.904","119750.01546444"],[1747612800000,"14.191","14.285","13.25","14.081","143259.16805324"],[1747526400000,"13.735","14.68","13.35","14.186","119466.44932715"],[1747440000000,"14.12","14.133","13.517","13.734","68105.53998627"],[1747353600000,"14.317","14.76","13.982","14.11","69351.66269176"],[1747267200000,"15.224","15.379","14.04","14.329","154395.67201368"],[1747180800000,"15.551","15.638","14.894","15.208","111283.92037379"],[1747094400000,"15.067","15.9","14.448","15.555","189235.19843268"],[1747008000000,"15.241","16.151","14.466","15.088","247251.03213549"],[1746921600000,"15.34","15.452","14.494","15.196","157684.63624761"],[1746835200000,"14.215","15.5","14.097","15.382","157801.9872377"],[1746748800000,"14.124","14.856","13.877","14.207","204384.21741724"],[1746662400000,"12.234","14.221","12.213","14.107","184090.44954752"],[1746576000000,"12.174","12.42","11.86","12.229","57873.59698547"],[1746489600000,"12.062","12.239","11.639","12.173","58779.46067642"],[1746403200000,"12.235","12.52","11.928","12.061","105054.66510145"],[1746316800000,"12.604","12.722","12.21","12.259","33925.05950009"],[1746230400000,"12.974","12.981","12.558","12.61","48862.62238578"],[1746144000000,"13.05","13.292","12.819","12.961","76269.08796968"],[1746057600000,"12.633","13.32","12.633","13.059","144574.84557312"],[1745971200000,"12.827","12.98","12.176","12.635","109355.43319329"],[1745884800000,"13.167","13.367","12.73","12.845","46085.69607612"],[1745798400000,"12.837","13.318","12.566","13.186","52214.82929398"],[1745712000000,"13.09","13.288","12.663","12.854","57485.00504721"],[1745625600000,"13.158","13.423","12.944","13.095","45880.2367519"],[1745539200000,"13.238","13.511","12.977","13.146","75247.12989632"],[1745452800000,"13.275","13.33","12.449","13.217","86000.84549708"],[1745366400000,"12.72","13.406","12.72","13.237","198952.38191644"],[1745280000000,"11.384","12.457","11.231","12.456","117773.07920338"],[1745193600000,"11.606","11.896","11.273","11.392","90659.91587043"],[1745107200000,"11.355","11.943","11.303","11.609","71724.53432405"],[1745020800000,"11.034","11.448","11.014","11.35","43508.6538494"],[1744934400000,"11.023","11.185","10.913","11.027","22756.29309802"],[1744848000000,"10.848","11.197","10.744","11.013","69429.99073337"],[1744761600000,"10.818","11.019","10.474","10.843","92093.55331382"],[1744675200000,"11.159","11.342","10.815","10.832","67213.58949126"],[1744588800000,"11.123","11.66","11.035","11.138","97950.04015595"],[1744502400000,"11.588","11.655","10.98","11.123","111354.83924945"],[1744416000000,"11.13","11.704","10.988","11.581","113353.78239477"],[1744329600000,"10.727","11.36","10.645","11.13","176737.60990208"],[1744243200000,"11.548","11.554","10.426","10.726","161702.85983959"],[1744156800000,"9.9214","11.705","9.47","11.547","286720.23467167"],[1744070400000,"10.481","10.858","9.8345","9.9405","172610.05621488"],[1743984000000,"10.271","10.836","9.18","10.481","587507.31691362"],[1743897600000,"11.719","11.792","10","10.262","167332.8196371"],[1743811200000,"11.8","11.896","11.428","11.732","44817.10281441"],[1743724800000,"11.675","12.081","11.187","11.796","180342.21933237"],[1743638400000,"11.825","12.195","11.07","11.682","212234.1820205"],[1743552000000,"12.992","13.214","11.795","11.829","299421.83090518"],[1743465600000,"12.474","13.326","12.474","13.002","89836.79610881"],[1743379200000,"12.383","12.675","11.994","12.516","109038.27955502"],[1743292800000,"12.516","12.82","12.214","12.384","61374.95255254"],[1743206400000,"13.166","13.307","12.361","12.52","86099.06216596"],[1743120000000,"14.366","14.409","12.946","13.164","206245.19575984"],[1743033600000,"14.186","14.65","14.119","14.36","158899.45124915"],[1742947200000,"14.296","14.825","13.901","14.196","101830.71155267"],[1742860800000,"13.959","14.463","13.766","14.317","84329.34370061"],[1742774400000,"13.336","14.25","13.089","13.999","172516.94497791"],[1742688000000,"13.165","13.396","13.136","13.342","57622.67745696"],[1742601600000,"12.908","13.398","12.878","13.144","90532.55458662"],[1742515200000,"13.081","13.252","12.777","12.89","49361.20390598"],[1742428800000,"13.786","13.896","12.982","13.091","133990.13064018"],[1742342400000,"12.729","13.78","12.596","13.774","236660.72370552"],[1742256000000,"12.865","13.032","12.296","12.724","176568.79540127"],[1742169600000,"12.294","13.021","12.294","12.843","135401.66947"],[1742083200000,"12.894","13.048","12.16","12.289","174419.55761852"],[1741996800000,"12.569","13.095","12.547","12.889","136713.47404614"],[1741910400000,"11.988","13.5","11.97","12.556","536255.92553669"],[1741824000000,"12.374","12.5","11.706","12.006","222687.53230278"],[1741737600000,"12.055","12.65","11.618","12.382","241423.0989503"],[1741651200000,"11.678","12.501","10.927","12.016","340189.94534264"],[1741564800000,"12.718","13.41","11.464","11.663","307909.74482314"],[1741478400000,"14.105","14.171","12.533","12.7","210188.26080048"],[1741392000000,"14.697","14.785","13.978","14.101","89586.3200619"],[1741305600000,"15.826","16.127","14.549","14.722","385610.03840625"],[1741219200000,"15.222","16.369","15.187","15.817","413357.24966984"],[1741132800000,"14.001","15.426","13.801","15.23","338725.17794408"],[1741046400000,"13.756","14.469","12.435","14.007","278394.73639787"],[1740960000000,"16.749","16.81","13.703","13.76","234190.2549693"],[1740873600000,"14.225","16.868","13.918","16.741","302561.6452639"],[1740787200000,"14.286","14.605","13.719","14.249","77879.34059066"],[1740700800000,"14.518","14.592","12.927","14.29","207132.19335596"],[1740614400000,"14.533","15.047","14.195","14.519","118175.97136588"],[1740528000000,"14.56","15.037","13.979","14.526","264125.29774096"],[1740441600000,"14.584","14.816","13.393","14.549","331990.89670711"],[1740355200000,"16.817","16.932","14.32","14.593","197221.44235425"],[1740268800000,"16.978","17.334","16.665","16.816","39533.81312158"],[1740182400000,"16.605","17.238","16.571","16.98","48056.03116095"],[1740096000000,"17.417","18.182","16.375","16.642","184389.72135583"],[1740009600000,"17.25","17.7","17.078","17.427","107867.18526291"],[1739923200000,"17.088","17.434","16.703","17.242","112611.50975784"],[1739836800000,"18.238","18.316","16.554","17.093","161185.19372088"],[1739750400000,"17.837","18.896","17.54","18.218","83031.95494664"],[1739664000000,"18.125","18.371","17.75","17.825","77548.58333531"],[1739577600000,"18.42","18.735","17.88","18.135","32254.81246494"],[1739491200000,"17.728","19.153","17.654","18.509","99328.88182287"],[1739404800000,"18.425","18.58","17.461","17.748","59935.54071431"],[1739318400000,"18.002","18.771","17.074","18.457","121762.44418834"],[1739232000000,"18.281","19.204","17.621","17.999","171794.41309191"],[1739145600000,"17.732","18.528","17.187","18.19","196797.82389143"],[1739059200000,"17.9","18.395","16.948","17.741","130858.77263353"],[1738972800000,"17.813","18.052","17.344","17.929","71885.25110207"],[1738886400000,"17.915","19.139","17.247","17.804","258741.83372082"],[1738800000000,"18.573","19.235","17.752","17.936","211512.49039456"],[1738713600000,"19.342","19.473","18.23","18.457","129002.30882802"],[1738627200000,"21.021","21.065","18.633","19.278","356265.32166997"],[1738540800000,"19.981","21.493","15.138","21.008","718706.54942043"],[1738454400000,"22.201","22.57","18.873","20.001","334462.04940532"],[1738368000000,"24.279","25.042","22.02","22.219","184515.95573201"],[1738281600000,"23.534","25.359","23.222","24.285","237610.07444002"],[1738195200000,"22.748","24.129","22.45","23.527","127313.9689891"],[1738108800000,"21.686","23.47","21.466","22.701","199657.7381413"],[1738022400000,"23.196","23.625","21.45","21.689","178534.36753859"],[1737936000000,"23.8","24.041","21.123","23.191","300899.33518876"],[1737849600000,"23.771","25.146","23.72","23.8","154384.17830471"],[1737763200000,"24","24.255","23.57","23.747","69234.21326137"],[1737676800000,"24.655","25.2","23.901","24.014","166313.42322173"],[1737590400000,"24.295","25.221","23.044","24.656","200521.35358002"],[1737504000000,"25.6","26.114","24.168","24.302","126287.57231309"],[1737417600000,"24.061","25.959","22.795","25.547","282734.83856005"],[1737331200000,"23.664","26.075","22.765","24.069","420766.06128038"],[1737244800000,"23.325","25.986","21.61","23.733","490821.38323499"],[1737158400000,"24.436","24.934","22.668","23.39","273578.20089492"],[1737072000000,"22.36","24.5","22.36","24.374","248304.10093107"],[1736985600000,"21.425","23.067","20.673","22.325","235327.6162776"],[1736899200000,"19.752","21.474","19.492","21.439","169559.36652158"],[1736812800000,"18.85","19.885","18.805","19.711","107759.43697059"],[1736726400000,"19.299","19.939","17.48","18.87","156911.25946632"],[1736640000000,"19.701","19.794","19.12","19.362","39588.74516278"],[1736553600000,"19.764","20.186","19.35","19.699","59830.78290711"],[1736467200000,"19.149","20","19.064","19.774","76376.27791541"],[1736380800000,"19.847","20.108","18.61","19.106","118286.84560885"],[1736294400000,"20.722","20.986","19.01","19.85","241556.52129555"],[1736208000000,"22.922","22.966","20.513","20.693","169038.46475117"],[1736121600000,"22.915","23.837","22.329","22.974","125313.69541694"],[1736035200000,"22.906","23.115","22.149","22.958","84432.12030579"],[1735948800000,"22.801","23.325","22.19","22.887","103395.92577232"],[1735862400000,"21.486","23.203","21.053","22.762","163663.14012061"],[1735776000000,"20.944","22.163","20.944","21.48","177588.99615476"],[1735689600000,"19.271","21.086","19.01","20.942","143884.93598745"],[1735603200000,"19.726","20.396","19.1","19.295","124349.44372302"],[1735516800000,"20.034","20.829","19.309","19.747","177620.88472288"],[1735430400000,"21.073","21.073","19.886","20.116","114424.46578144"],[1735344000000,"20.71","21.393","20.192","21.054","150271.92943602"],[1735257600000,"21.753","22.752","20.5","20.677","135659.50013089"],[1735171200000,"23.48","23.73","21.519","21.754","112523.72496467"],[1735084800000,"24.448","24.609","23.217","23.472","95279.12867861"],[1734998400000,"23.584","24.968","22.616","24.447","241082.87177682"],[1734912000000,"21.175","23.972","20.625","23.563","254676.10310251"],[1734825600000,"21.257","21.9","20.449","21.159","129335.82774154"],[1734739200000,"22.42","24.001","20.96","21.27","218533.27226407"],[1734652800000,"22.073","22.868","19.228","22.459","487569.57609606"],[1734566400000,"24.047","24.588","20.938","22","462257.06630752"],[1734480000000,"26.596","27.05","23.93","24.059","268658.7447215"],[1734393600000,"27.312","27.61","26.037","26.514","247053.4403467"],[1734307200000,"27.777","29.325","26.989","27.318","368111.88781747"],[1734220800000,"27.711","28.332","26.681","27.764","226737.94333657"],[1734134400000,"27.589","29.269","27.35","27.718","341728.94833156"],[1734048000000,"27.806","29.5","26.289","27.662","324979.12352564"],[1733961600000,"22.885","28","22.734","27.763","651101.51809747"],[1733875200000,"21.05","23.141","20.128","22.895","229282.06524194"],[1733788800000,"21.1","22.596","19.292","21.036","443017.65563789"],[1733702400000,"24.709","25.885","18.5","21.123","624073.33098525"],[1733616000000,"23.43","25.94","23.404","24.694","381714.78960292"],[1733529600000,"24.469","25.4","23.142","23.431","194200.9840792"],[1733443200000,"21.93","24.541","21.518","24.491","238468.4822344"],[1733356800000,"22.895","23.549","21.25","21.91","397082.92866103"],[1733270400000,"22.942","25.236","22.494","22.906","526629.47363739"],[1733184000000,"24.024","24.908","21.352","22.94","784540.78171647"],[1733097600000,"17.984","25.56","17.676","24.005","1667735.18994822"],[1733011200000,"17.941","18.052","17.399","17.936","209308.35761533"],[1732924800000,"17.231","18.376","16.96","17.953","152968.68314235"],[1732838400000,"16.985","17.428","16.568","17.269","127053.68384221"],[1732752000000,"17.692","17.708","16.569","16.985","119411.71230053"],[1732665600000,"16.505","17.984","16.174","17.688","222839.51517807"],[1732579200000,"16.571","17.046","15.375","16.526","241738.51533025"],[1732492800000,"17.067","18.154","16.306","16.586","420559.66421345"],[1732406400000,"16.551","17.512","15.358","17.074","268873.5308226"],[1732320000000,"15.866","17.57","15.596","16.587","456464.6993319"],[1732233600000,"14.173","15.89","14.01","15.849","315067.6068067"],[1732147200000,"13.474","14.567","13.124","14.167","264759.33835533"],[1732060800000,"13.8","14.515","13.315","13.474","170940.49724208"],[1731974400000,"14.44","14.562","13.628","13.802","204134.3900278"],[1731888000000,"13.042","15.138","13.02","14.405","345569.94534032"],[1731801600000,"13.728","14.058","12.84","13.046","117261.53836856"],[1731715200000,"13.116","13.996","13.003","13.724","170819.68010189"],[1731628800000,"12.338","13.16","12.066","13.09","203122.72750041"],[1731542400000,"12.731","13.07","12.19","12.31","180061.40665941"],[1731456000000,"13.079","13.566","12.285","12.735","309397.38804132"],[1731369600000,"13.851","14.357","12.51","13.087","444769.42393659"],[1731283200000,"13.258","13.888","12.667","13.865","328369.30305264"],[1731196800000,"12.846","13.808","12.533","13.267","350596.54253665"],[1731110400000,"12.769","12.9","12.401","12.845","100585.28716497"],[1731024000000,"11.673","12.834","11.614","12.776","189962.66929568"],[1730937600000,"11.319","11.79","11.232","11.658","145521.56958549"],[1730851200000,"9.916","11.448","9.9095","11.308","222360.03515824"],[1730764800000,"9.4595","10.024","9.3607","9.925","89859.2044715"],[1730678400000,"9.913","10.014","9.2699","9.436","124543.38443875"],[1730592000000,"10.357","10.387","9.7292","9.92","71224.93183157"],[1730505600000,"10.394","10.528","10.24","10.336","34323.71763676"],[1730419200000,"10.476","10.793","10.296","10.398","79425.66253402"],[1730332800000,"11.449","11.464","10.395","10.482","103007.10352737"],[1730246400000,"10.879","11.453","10.757","11.407","119058.27187242"],[1730160000000,"10.333","10.881","10.304","10.879","164150.28954048"],[1730073600000,"10.165","10.385","9.9252","10.326","82401.42124933"],[1729987200000,"10.198","10.339","10.05","10.17","53750.17355849"],[1729900800000,"10.27","10.547","10.023","10.192","75462.09181823"],[1729814400000,"10.728","11.162","10.02","10.33","131717.82821473"],[1729728000000,"10.486","10.741","10.387","10.72","79045.69700438"],[1729641600000,"11.084","11.087","10.218","10.507","95648.93071626"],[1729555200000,"10.861","11.387","10.729","11.082","136781.15800255"],[1729468800000,"10.989","11.045","10.656","10.836","80134.93760572"],[1729382400000,"10.489","11.049","10.359","10.988","57606.29994254"],[1729296000000,"10.555","10.655","10.389","10.497","29390.10098517"],[1729209600000,"10.174","10.586","10.138","10.555","66507.07319651"],[1729123200000,"10.378","10.448","10.011","10.178","90276.80834693"],[1729036800000,"10.519","10.575","10.189","10.339","49512.30914669"],[1728950400000,"10.31","10.705","10.024","10.501","115208.79909907"],[1728864000000,"9.832","10.363","9.7147","10.297","90337.00997881"],[1728777600000,"10.037","10.101","9.7002","9.8185","64529.44412662"],[1728691200000,"9.9696","10.176","9.9098","10.033","35795.4122303"],[1728604800000,"9.6519","10.076","9.6055","9.952","92169.20397822"],[1728518400000,"9.6395","9.8116","9.391","9.6514","80747.2328124"],[1728432000000,"9.8661","9.9933","9.5184","9.6304","48188.25852972"],[1728345600000,"10.188","10.273","9.8271","9.8675","73683.52361633"],[1728259200000,"10.279","10.703","10.132","10.169","90467.21196014"],[1728172800000,"10.267","10.374","10.176","10.291","77392.66181208"],[1728086400000,"10.095","10.377","10.014","10.231","47990.44722439"],[1728000000000,"9.6705","10.259","9.6022","10.082","59352.45697386"],[1727913600000,"9.6562","9.844","9.3727","9.6554","87557.44883082"],[1727827200000,"9.934","10.219","9.4683","9.6553","76141.0811875"],[1727740800000,"10.666","11.029","9.8185","9.9631","140590.14716419"],[1727654400000,"11.156","11.156","10.553","10.611","103745.15026722"],[1727568000000,"11.59","11.611","11.128","11.163","59068.75782288"],[1727481600000,"11.342","11.613","11.085","11.591","68915.60055315"],[1727395200000,"11.234","11.55","11.152","11.356","105099.16115728"],[1727308800000,"10.893","11.407","10.673","11.236","80363.53317873"],[1727222400000,"10.879","11.27","10.779","10.877","105232.61507183"],[1727136000000,"10.262","10.924","10.084","10.859","78665.79379021"],[1727049600000,"9.9724","10.421","9.7906","10.252","75329.67223537"],[1726963200000,"10.298","10.339","9.7195","9.9502","63259.71357087"],[1726876800000,"10.233","10.337","10.041","10.308","37672.85378143"],[1726790400000,"10.037","10.523","9.9779","10.225","121611.15454103"],[1726704000000,"9.8138","10.212","9.8138","10.033","97701.46496279"],[1726617600000,"9.5433","9.8041","9.261","9.7976","70066.33363958"],[1726531200000,"9.5016","9.8226","9.4","9.5554","73413.37386421"],[1726444800000,"9.7569","9.7569","9.3708","9.4943","47482.1195702"],[1726358400000,"10.197","10.248","9.75","9.7639","40131.4530531"],[1726272000000,"10.342","10.354","10.135","10.195","29998.41774586"],[1726185600000,"9.7379","10.441","9.6014","10.329","74682.19451142"],[1726099200000,"9.4465","9.75","9.445","9.7377","41360.08713668"],[1726012800000,"9.611","9.611","9.25","9.4491","78910.77882015"],[1725926400000,"9.5602","9.7359","9.3788","9.6188","62775.33954193"],[1725840000000,"9.3539","9.8","9.2907","9.571","90125.48729145"],[1725753600000,"9.0704","9.4382","9.0298","9.3407","28098.90157178"],[1725667200000,"8.66","9.1909","8.652","9.0639","47869.60552188"],[1725580800000,"9.0252","9.1429","8.3942","8.6603","90388.26231085"],[1725494400000,"9.3208","9.3736","8.9329","9.0109","44229.96163473"],[1725408000000,"9.3465","9.4698","8.8898","9.3252","78391.43168459"],[1725321600000,"9.7291","9.8191","9.2669","9.3417","48664.93720195"],[1725235200000,"9.3866","9.7813","9.3488","9.7319","36668.1056759"],[1725148800000,"9.9725","9.9725","9.2887","9.4003","38918.76545109"],[1725062400000,"10.081","10.131","9.8914","9.9864","12689.96564926"],[1724976000000,"9.8713","10.095","9.5111","10.069","80547.87304689"],[1724889600000,"10.051","10.351","9.7839","9.878","57558.22300507"],[1724803200000,"9.9918","10.541","9.8254","10.055","203174.11542067"],[1724716800000,"10.654","10.788","9.7607","9.9878","138776.01199774"],[1724630400000,"10.823","11.35","10.601","10.601","181577.82075033"],[1724544000000,"10.988","11.027","10.66","10.821","38180.78737263"],[1724457600000,"10.765","11.203","10.629","11.005","76269.83676849"],[1724371200000,"10.326","10.9","10.257","10.768","178100.67211988"],[1724284800000,"10.076","10.456","10.036","10.331","113399.15969469"],[1724198400000,"9.1975","10.215","9.141","10.048","167130.84843241"],[1724112000000,"9.18","9.5304","9.0424","9.2105","74025.47228388"],[1724025600000,"9.1566","9.2386","8.9887","9.1904","67965.92081264"],[1723939200000,"9.2105","9.4891","9.1299","9.1537","33880.89218461"],[1723852800000,"9.182","9.2373","9.1166","9.2203","25867.79747621"],[1723766400000,"9.2764","9.479","9.0271","9.195","73249.33882246"],[1723680000000,"9.4508","9.7385","9.115","9.2764","134395.94594451"],[1723593600000,"9.6151","9.747","9.2676","9.4417","69262.86872174"],[1723507200000,"9.6486","9.7204","9.2456","9.5907","108090.68362855"],[1723420800000,"9.1591","9.8268","9.1053","9.6501","95654.63759528"],[1723334400000,"9.6724","9.9422","9.1135","9.1824","55977.80701351"],[1723248000000,"9.6511","9.8247","9.6017","9.6806","42810.50261156"],[1723161600000,"9.845","9.845","9.3095","9.6593","91576.78089825"],[1723075200000,"8.6958","9.9122","8.5709","9.8398","92071.92309413"],[1722988800000,"9.2127","9.6182","8.6396","8.6742","125645.1732335"],[1722902400000,"8.6808","9.6249","8.6771","9.2077","150503.53955909"],[1722816000000,"9.9841","10.026","7.349","8.6836","560660.22698819"],[1722729600000,"10.728","10.806","9.64","9.971","143913.28346258"],[1722643200000,"10.914","11.151","10.42","10.743","62918.66940199"],[1722556800000,"11.941","11.967","10.787","10.926","75287.03611176"],[1722470400000,"11.883","12.141","11.237","11.954","70441.95843982"],[1722384000000,"12.137","12.37","11.799","11.859","60005.19135698"],[1722297600000,"12.503","12.735","12.022","12.149","46587.94202554"],[1722211200000,"12.257","12.801","12.255","12.512","77531.82771764"],[1722124800000,"12.459","12.562","12.155","12.244","25397.52903851"],[1722038400000,"12.449","12.772","12.208","12.451","33293.43347406"],[1721952000000,"11.924","12.558","11.913","12.467","35966.72999884"],[1721865600000,"12.378","12.399","11.52","11.951","88976.58645783"],[1721779200000,"12.805","12.854","12.244","12.374","54891.13221555"],[1721692800000,"12.813","13.001","12.446","12.836","57893.23307195"],[1721606400000,"13.569","13.611","12.664","12.803","82379.26040602"],[1721520000000,"13.065","13.779","12.795","13.565","54258.83064028"],[1721433600000,"12.921","13.151","12.733","13.074","31506.53104081"],[1721347200000,"12.467","13","12.275","12.928","49524.7690808"],[1721260800000,"12.585","12.803","12.318","12.471","55041.94803241"],[1721174400000,"13.037","13.302","12.559","12.57","84840.09371691"],[1721088000000,"13.217","13.427","12.678","13.037","82183.62443671"],[1721001600000,"12.354","13.3","12.313","13.209","82571.97367275"],[1720915200000,"11.933","12.414","11.862","12.345","42965.74197568"],[1720828800000,"11.689","12.016","11.67","11.929","37839.40026709"],[1720742400000,"11.376","11.761","11.26","11.677","50712.17776554"],[1720656000000,"11.801","12.071","11.345","11.365","60375.10083961"],[1720569600000,"11.855","12.152","11.749","11.824","62719.57047915"],[1720483200000,"12.125","12.245","11.776","11.854","94386.48126153"],[1720396800000,"11.411","12.48","10.896","12.098","116945.82433572"],[1720310400000,"12.167","12.167","11.363","11.423","65802.03549368"],[1720224000000,"11.354","12.23","11.272","12.163","73857.25300075"],[1720137600000,"11.604","11.609","10.23","11.346","265859.41220678"],[1720051200000,"12.588","12.725","11.585","11.585","236616.49084294"],[1719964800000,"13.39","13.577","12.567","12.588","203066.45182386"],[1719878400000,"13.353","13.75","13.276","13.399","125994.73441485"],[1719792000000,"13.313","13.55","13.228","13.34","58245.86447816"],[1719705600000,"12.632","13.356","12.55","13.287","26532.20909937"],[1719619200000,"12.85","13.204","12.583","12.629","76172.45409119"],[1719532800000,"13.455","13.631","12.836","12.847","248292.28932754"],[1719446400000,"13.03","13.582","12.7","13.457","93069.31908188"],[1719360000000,"13.264","13.377","12.98","13.013","29778.0880678"],[1719273600000,"12.676","13.346","12.644","13.263","141158.8291997"],[1719187200000,"12.363","12.728","11.828","12.676","221609.72077132"],[1719100800000,"12.598","12.775","12.285","12.305","34773.87752491"],[1719014400000,"12.955","12.99","12.581","12.582","45476.02303469"],[1718928000000,"13.321","13.642","12.956","12.972","90208.5737159"],[1718841600000,"13.348","13.854","13.242","13.316","62609.92442668"],[1718755200000,"13.021","13.5","12.961","13.343","48598.38399065"],[1718668800000,"13.575","13.578","12.1","13.013","134485.98693816"],[1718582400000,"14.15","14.202","13.073","13.534","92307.88950384"],[1718496000000,"13.841","14.216","13.613","14.148","23262.87167933"],[1718409600000,"13.793","14.129","13.786","13.876","34318.41174064"],[1718323200000,"14.111","14.483","13.528","13.79","75918.49808493"],[1718236800000,"14.813","14.823","14","14.112","33734.98329571"],[1718150400000,"14.014","14.999","13.775","14.816","77068.97746053"],[1718064000000,"14.764","14.769","13.66","13.981","133759.22624288"],[1717977600000,"15.22","15.231","14.645","14.778","48318.53337763"],[1717891200000,"14.797","15.258","14.759","15.206","42099.07111932"],[1717804800000,"15.135","15.24","14.582","14.798","60640.1877461"],[1717718400000,"15.836","16.359","14.171","15.162","181246.62898392"],[1717632000000,"16.307","16.307","15.716","15.832","72735.52377722"],[1717545600000,"16.24","16.588","16.156","16.293","74726.73582937"],[1717459200000,"16.159","16.416","16.055","16.265","61344.7635914"],[1717372800000,"16.726","16.903","16.085","16.138","72020.20706282"],[1717286400000,"16.991","17.106","16.647","16.732","43528.48607906"],[1717200000000,"16.971","17.214","16.835","16.983","34449.5922274"],[1717113600000,"16.573","17.264","16.116","17.002","62261.47985297"],[1717027200000,"17.103","17.75","16.4","16.574","94288.34314686"],[1716940800000,"17.077","17.727","16.631","17.092","97470.53737029"],[1716854400000,"17.255","17.288","16.447","17.055","112195.82446002"],[1716768000000,"15.7","17.355","15.553","17.262","200496.63618256"],[1716681600000,"16.084","16.514","15.685","15.708","57140.11757371"],[1716595200000,"15.908","16.139","15.62","16.096","56934.19660842"],[1716508800000,"15.346","16.388","15.323","15.918","255253.27504554"],[1716422400000,"15.107","15.481","14.31","15.351","109810.69335527"],[1716336000000,"15.379","15.601","14.92","15.102","86444.78094778"],[1716249600000,"15.841","15.997","15.144","15.363","159153.99218285"],[1716163200000,"15.219","16.026","15.045","15.844","173819.62609764"],[1716076800000,"15.012","15.738","14.981","15.244","131968.86261798"],[1715990400000,"14.919","15.229","14.753","14.985","71466.61147727"],[1715904000000,"14.25","15.44","14.237","14.926","346076.35564361"],[1715817600000,"12.746","14.583","12.458","14.251","248355.18081391"],[1715731200000,"12.035","12.781","11.875","12.722","70112.62267061"],[1715644800000,"12.399","12.598","11.968","12.013","45644.74653376"],[1715558400000,"12.606","12.684","12.142","12.369","49752.69519389"],[1715472000000,"12.36","12.629","12.354","12.591","26716.76939252"],[1715385600000,"12.613","12.831","12.35","12.363","117918.60385484"],[1715299200000,"13.21","13.345","12.543","12.615","58710.83111331"],[1715212800000,"12.961","13.333","12.859","13.209","62727.52685956"],[1715126400000,"13.028","13.141","12.747","12.934","60238.9173775"],[1715040000000,"13.49","13.648","13","13.026","62852.28981212"],[1714953600000,"13.359","14.086","13.253","13.479","94143.28230901"],[1714867200000,"13.306","13.633","13.123","13.357","49985.40359113"],[1714780800000,"13.095","13.451","12.988","13.309","70333.65858664"],[1714694400000,"12.678","13.215","12.521","13.106","82641.61639876"],[1714608000000,"12.461","12.85","12.066","12.655","93836.93800292"],[1714521600000,"12.299","12.572","11.62","12.446","211117.63236837"],[1714435200000,"13.141","13.227","11.957","12.304","159029.7641229"],[1714348800000,"12.902","13.227","12.813","13.125","66782.12519571"],[1714262400000,"13.326","13.502","12.831","12.91","40147.89251402"],[1714176000000,"13.567","13.576","12.991","13.341","46779.11940994"],[1714089600000,"13.603","13.92","13.394","13.557","99108.84334958"],[1714003200000,"13.616","13.927","13.447","13.63","112160.80075379"],[1713916800000,"14.189","14.633","13.419","13.586","106812.05291241"],[1713830400000,"14.52","14.642","14.12","14.209","56565.47047617"],[1713744000000,"14.182","15.043","14.112","14.522","99444.71906278"],[1713657600000,"14.062","14.243","13.67","14.171","101426.93967041"],[1713571200000,"13.112","14.149","12.938","14.066","102969.2392177"],[1713484800000,"13.068","13.259","12.03","13.105","155177.76619334"],[1713398400000,"12.319","13.197","12.025","13.06","115060.26688791"],[1713312000000,"12.682","12.802","11.967","12.354","147154.96401498"],[1713225600000,"12.756","13.043","12.072","12.694","172317.13111581"],[1713139200000,"13.295","13.84","12.465","12.805","131622.80801422"],[1713052800000,"12.719","13.8","12.135","13.287","190578.27580143"],[1712966400000,"14.378","14.635","11.286","12.715","269967.958354"],[1712880000000,"16.358","16.699","12.7","14.384","340210.50219275"],[1712793600000,"16.163","16.425","15.858","16.356","41001.82391481"],[1712707200000,"15.983","16.344","15.596","16.221","67138.99691277"],[1712620800000,"16.673","16.733","15.9","15.994","69386.89440763"],[1712534400000,"16.546","17.234","16.218","16.657","140653.38624709"],[1712448000000,"16.217","16.565","16.175","16.534","50948.8157196"],[1712361600000,"16.005","16.323","15.951","16.229","42765.75600778"],[1712275200000,"16.438","16.438","15.58","16.039","62145.32514307"],[1712188800000,"16.321","16.83","16.056","16.406","100201.04333802"],[1712102400000,"16.706","17.033","16.065","16.376","94190.81075914"],[1712016000000,"17.098","17.262","16.23","16.686","129920.33128884"],[1711929600000,"17.766","17.87","16.641","17.117","93710.24312362"],[1711843200000,"17.562","17.945","17.515","17.775","65969.92921946"],[1711756800000,"17.585","17.886","17.42","17.558","82710.56913993"],[1711670400000,"17.741","17.851","17.38","17.576","62310.92240574"],[1711584000000,"17.814","18.384","17.603","17.732","111002.0295077"],[1711497600000,"18.462","18.614","17.565","17.828","120906.98223884"],[1711411200000,"17.823","19.099","17.823","18.473","186723.2164605"],[1711324800000,"17.145","17.979","17.002","17.841","208587.90871609"],[1711238400000,"16.73","17.243","16.648","17.134","64776.00531295"],[1711152000000,"17.016","17.124","16.632","16.711","85009.90125992"],[1711065600000,"17","17.117","16.034","17.015","137064.24967169"],[1710979200000,"16.767","17.417","16.363","17.008","170990.55934827"],[1710892800000,"15.445","16.972","14.963","16.857","227907.9033246"],[1710806400000,"16.839","16.974","15.18","15.473","336114.45637129"],[1710720000000,"17.155","17.932","16.606","16.839","188992.49217614"],[1710633600000,"16.612","17.31","15.957","17.152","192859.23393117"],[1710547200000,"18.045","18.219","16.346","16.632","194130.05993741"],[1710460800000,"19.2","19.295","16.93","18.036","302023.16778004"],[1710374400000,"18.963","20.107","18.24","19.197","413728.02974909"],[1710288000000,"18.943","19.199","18.499","18.966","134315.41247001"],[1710201600000,"19.422","19.473","17.869","18.942","295208.3111669"],[1710115200000,"19.85","20.86","18.919","19.42","437617.77412142"],[1710028800000,"18.264","20.039","17.725","19.802","220568.9727829"],[1709942400000,"18.033","18.6","18","18.264","104060.0454842"],[1709856000000,"18.382","18.616","17.542","18.012","196303.93703414"],[1709769600000,"18.475","18.711","17.971","18.365","180753.43806503"],[1709683200000,"17.514","18.5","16.966","18.425","177801.65768831"],[1709596800000,"18.795","19.34","15.5","17.527","666673.78514192"],[1709510400000,"18.892","19.258","18","18.794","263270.80444015"],[1709424000000,"19.745","19.858","18.05","18.914","136324.95520206"],[1709337600000,"18.491","19.995","18.413","19.757","289741.02823527"],[1709251200000,"17.824","18.554","17.824","18.504","159276.32645962"],[1709164800000,"17.903","18.859","17.396","17.817","340749.23698904"],[1709078400000,"17.533","19.2","16.21","17.912","560037.14354583"],[1708992000000,"17.549","17.848","17.221","17.54","214908.67153556"],[1708905600000,"17.295","17.749","16.725","17.544","163894.04424658"],[1708819200000,"17.108","17.404","16.965","17.287","63745.69729091"],[1708732800000,"16.57","17.142","16.432","17.092","151625.14961279"],[1708646400000,"16.742","16.895","16.277","16.555","139875.43741572"],[1708560000000,"17.186","17.527","16.703","16.737","158344.81410636"],[1708473600000,"17.836","17.851","16.658","17.203","192480.29288185"],[1708387200000,"18.432","18.453","17.21","17.834","191430.84366675"],[1708300800000,"18.658","18.775","18.26","18.396","146996.52829776"],[1708214400000,"18.61","18.952","18.37","18.671","106861.28935501"],[1708128000000,"18.161","18.819","17.83","18.609","112828.68650515"],[1708041600000,"18.504","18.89","17.822","18.168","146483.93550215"],[1707955200000,"18.881","19.131","18.275","18.528","195134.40749524"],[1707868800000,"18.551","19.1","18.413","18.862","150057.43680545"],[1707782400000,"18.965","19.072","18.181","18.554","243878.66772313"],[1707696000000,"18.598","19.328","18.253","18.965","275428.546101"],[1707609600000,"17.574","19.042","17.392","18.59","339722.79904815"],[1707523200000,"16.902","17.604","16.41","17.579","169710.54474746"],[1707436800000,"16.909","17.268","16.748","16.907","299081.17661596"],[1707350400000,"17.448","17.877","16.7","16.9","261513.81952433"],[1707264000000,"16.964","17.691","16.737","17.431","183470.14341467"],[1707177600000,"17.795","17.999","16.921","16.969","303960.87457268"],[1707091200000,"16.84","18.375","16.54","17.832","452226.86074199"],[1707004800000,"16.356","17.315","16.197","16.842","280731.53704815"],[1706918400000,"16.499","16.81","16.242","16.358","204386.89197227"],[1706832000000,"15.769","17.488","15.728","16.513","655028.66086257"],[1706745600000,"14.264","15.965","14.02","15.77","437722.14417096"],[1706659200000,"14.293","14.825","13.945","14.281","223276.29813938"],[1706572800000,"13.851","14.568","13.747","14.269","164675.86639219"],[1706486400000,"13.359","13.927","13.203","13.836","112725.34924832"],[1706400000000,"13.222","13.554","13.08","13.372","99450.31419224"],[1706313600000,"13.097","13.282","12.99","13.181","78823.73317057"],[1706227200000,"12.665","13.168","12.589","13.085","122483.41079235"],[1706140800000,"13.082","13.11","12.467","12.675","104626.57096237"],[1706054400000,"13.169","13.247","12.784","13.087","158685.21303605"],[1705968000000,"13.386","13.651","12.478","13.183","191928.21429409"],[1705881600000,"14.14","14.634","13.306","13.404","272306.75006355"],[1705795200000,"14.466","14.63","14.121","14.149","88425.74972949"],[1705708800000,"14.777","15.184","14.15","14.449","212795.71996503"],[1705622400000,"13.469","15.03","13.31","14.757","375400.20623547"],[1705536000000,"14.477","14.482","13.054","13.47","220605.55151126"],[1705449600000,"14.048","15.089","14.048","14.443","375560.99687744"],[1705363200000,"13.885","14.9","13.555","14.052","211844.66493835"],[1705276800000,"13.483","14.9","13.468","13.882","228468.62575386"],[1705190400000,"13.12","14.073","13.044","13.481","226729.59417269"],[1705104000000,"12.945","13.206","12.639","13.123","74070.50220276"],[1705017600000,"13.692","13.949","12.428","12.962","191797.04935255"],[1704931200000,"13.774","14.292","13.307","13.687","275827.29528598"],[1704844800000,"12.549","14.017","12.421","13.744","315670.56306767"],[1704758400000,"12.918","13.023","12.2","12.559","176602.73107899"],[1704672000000,"12.032","13.159","11.472","12.926","232179.39481791"],[1704585600000,"12.304","12.565","11.9","12.033","81423.51438477"],[1704499200000,"12.894","12.904","12.073","12.297","107508.09994743"],[1704412800000,"13.3","13.454","12.55","12.875","223206.88252627"],[1704326400000,"13.036","13.595","12.867","13.299","161524.53520733"],[1704240000000,"13.868","14.249","11.305","12.994","381741.44112895"],[1704153600000,"14.105","14.6","13.785","13.875","253647.59240905"],[1704067200000,"13.572","14.143","13.467","14.108","112813.55279384"],[1703980800000,"13.771","14.105","13.393","13.566","132343.49019372"],[1703894400000,"14.111","14.366","13.612","13.775","142169.86889486"],[1703808000000,"14.476","14.7","13.74","14.105","262251.30399242"],[1703721600000,"15.053","15.89","14.453","14.48","393953.50352936"],[1703635200000,"13.689","15.08","13.289","15.032","389706.16351115"],[1703548800000,"14.161","14.42","13","13.684","226255.70075423"],[1703462400000,"13.901","14.325","13.784","14.153","201734.54151396"],[1703376000000,"14.271","14.525","13.78","13.911","209494.14574821"],[1703289600000,"14.074","14.512","13","14.268","238193.0240665"],[1703203200000,"13.922","14.309","13.684","14.074","236258.6734263"],[1703116800000,"13.012","13.913","12.96","13.913","282521.58179671"],[1703030400000,"12.84","13.509","12.747","12.989","198986.79287766"],[1702944000000,"13.44","13.565","12.695","12.85","204215.02115538"],[1702857600000,"12.869","13.432","12.511","13.432","243215.95600408"],[1702771200000,"13.166","13.224","12.792","12.874","98158.68607193"],[1702684800000,"13.117","13.58","12.946","13.145","119274.54237696"],[1702598400000,"13.987","14.3","13.086","13.115","163263.76114415"],[1702512000000,"13.614","14.153","12.92","13.982","238733.51596824"],[1702425600000,"13.448","13.769","12.857","13.585","260140.8975438"],[1702339200000,"13.744","14.054","13.127","13.453","312915.16393197"],[1702252800000,"15.22","15.275","13.067","13.72","461519.51906574"],[1702166400000,"15.07","15.65","14.675","15.18","167280.11020622"],[1702080000000,"15.743","16.09","14.914","15.065","230776.14343122"],[1701993600000,"14.564","16.12","14.438","15.721","418929.8265601"],[1701907200000,"14.231","14.651","13.631","14.542","307682.22098562"],[1701820800000,"14.556","14.959","14.158","14.171","276026.03729942"],[1701734400000,"14.577","14.899","14.017","14.572","271550.08176507"],[1701648000000,"14.434","15.072","13.887","14.597","328772.71024036"],[1701561600000,"14.692","14.97","14.401","14.43","129003.94861564"],[1701475200000,"13.776","14.889","13.708","14.702","208290.49534935"],[1701388800000,"13.231","13.85","13.1","13.783","139881.76648644"],[1701302400000,"13.242","13.589","13.082","13.24","165073.40160149"],[1701216000000,"13.211","13.656","13.127","13.237","140121.95998974"],[1701129600000,"12.931","13.398","12.596","13.209","112028.10053274"],[1701043200000,"13.509","14.012","12.674","12.95","193565.2748677"],[1700956800000,"13.511","14.024","13.198","13.509","173499.08795465"],[1700870400000,"13.237","13.696","13.163","13.505","120220.44462611"],[1700784000000,"13.22","13.562","13.05","13.24","128035.17276589"],[1700697600000,"13.061","13.644","12.954","13.214","167756.53479775"],[1700611200000,"12.225","13.433","12.17","13.044","171773.52728517"],[1700524800000,"13.236","13.41","12.233","12.263","247949.71841377"],[1700438400000,"13.695","14.1","13.149","13.249","192676.55366782"],[1700352000000,"12.632","13.811","12.302","13.68","244899.58665428"],[1700265600000,"12.586","12.682","11.862","12.636","145221.17085914"],[1700179200000,"12.783","13.146","11.82","12.585","255388.54025221"],[1700092800000,"13.872","14.051","12.483","12.777","320834.74948671"],[1700006400000,"12.834","14.2","12.83","13.835","322848.09580297"],[1699920000000,"13.419","13.949","12.2","12.831","347711.22416691"],[1699833600000,"15.004","15.262","13.386","13.427","399577.1868676"],[1699747200000,"15.426","15.49","14.44","15.018","262085.5130605"],[1699660800000,"14.561","15.75","13.8","15.407","498787.92483245"],[1699574400000,"13.677","14.645","13.246","14.5","392689.44120292"],[1699488000000,"13.943","14.925","12.661","13.724","794983.03000551"],[1699401600000,"12.206","14.02","12.017","13.934","528357.31284373"],[1699315200000,"12.125","12.47","11.734","12.219","371982.5070303"],[1699228800000,"11.406","12.36","11.327","12.126","365282.08428249"],[1699142400000,"10.73","11.7","10.617","11.411","286238.15494532"],[1699056000000,"10.687","10.844","10.412","10.742","134291.0863078"],[1698969600000,"10.374","10.809","9.92","10.696","255931.82835352"],[1698883200000,"11.025","11.09","10","10.369","302960.85714231"],[1698796800000,"10.733","11.138","10.103","10.997","438006.57325326"],[1698710400000,"10.565","11.49","10.355","10.755","342545.45119106"],[1698624000000,"10.5","11.171","10.323","10.587","238095.3474582"],[1698537600000,"10.346","10.69","10.18","10.49","202312.08010804"],[1698451200000,"10.577","11.03","10.259","10.364","343017.21672103"],[1698364800000,"10.353","10.829","10.054","10.575","342704.73572635"],[1698278400000,"10.469","10.8","9.85","10.332","322410.59315927"],[1698192000000,"9.7806","11.169","9.7653","10.473","608167.59334648"],[1698105600000,"9.9175","10.439","9","9.8221","639733.50561281"],[1698019200000,"9.6253","10.432","9.247","9.9058","929915.26620052"],[1697932800000,"8.41","9.6565","8.3503","9.6326","582113.27512723"],[1697846400000,"7.1439","8.65","7.0951","8.4054","608439.27257197"],[1697760000000,"6.9073","7.277","6.8792","7.1426","102018.18414953"],[1697673600000,"6.9848","7.0337","6.8625","6.8945","71118.02240806"],[1697587200000,"6.9246","7.0811","6.8925","6.9903","53509.69496021"],[1697500800000,"7.116","7.1425","6.8862","6.934","61220.45830003"],[1697414400000,"7.046","7.4234","7.046","7.1356","160938.52548965"],[1697328000000,"6.982","7.1928","6.9305","7.0496","106157.14397931"],[1697241600000,"6.9149","7.0188","6.8649","6.9678","72774.73349673"],[1697155200000,"6.8296","7.0416","6.75","6.9079","94678.82886207"],[1697068800000,"6.9451","6.9583","6.7457","6.8248","85330.66690513"],[1696982400000,"6.845","7.019","6.72","6.9606","110884.05683713"],[1696896000000,"6.8695","6.9886","6.7681","6.8543","117318.57903599"],[1696809600000,"7.2605","7.2772","6.81","6.8817","214374.85159975"],[1696723200000,"7.109","7.512","7.0984","7.269","163152.48724788"],[1696636800000,"7.2274","7.2563","7.0651","7.1244","39365.74572332"],[1696550400000,"7.0881","7.35","7.0825","7.2225","133443.65864824"],[1696464000000,"7.3013","7.4086","7.0825","7.0825","143099.74142109"],[1696377600000,"7.0681","7.4012","6.8958","7.3084","156368.9062514"],[1696291200000,"7.132","7.3884","7.0386","7.0782","163739.18011975"],[1696204800000,"7.6114","7.6525","7.0225","7.1225","305684.36094493"],[1696118400000,"7.7437","7.8045","7.3562","7.6098","222941.24479291"],[1696032000000,"7.5145","7.823","7.505","7.7485","218043.84027993"],[1695945600000,"7.3842","7.6386","7.2384","7.5135","163699.26110776"],[1695859200000,"7.2495","7.624","7.1967","7.3936","269749.39359023"],[1695772800000,"6.9491","7.48","6.8748","7.27","273967.51444693"],[1695686400000,"7.0711","7.145","6.8541","6.9638","175130.61444098"],[1695600000000,"6.5392","7.0833","6.4925","7.0685","233128.22753009"],[1695513600000,"6.7498","6.81","6.542","6.55","149703.57446584"],[1695427200000,"6.5339","6.7936","6.5011","6.7617","205652.14555869"],[1695340800000,"6.25","6.5434","6.2","6.5373","102613.19608874"],[1695254400000,"6.483","6.5243","6.2025","6.2521","108670.53574205"],[1695168000000,"6.4106","6.5758","6.302","6.4773","140612.46840838"],[1695081600000,"6.1507","6.5272","6.1039","6.4168","195648.55173738"],[1694995200000,"5.7626","6.4","5.7412","6.1408","321988.11585223"],[1694908800000,"5.86","5.86","5.683","5.7581","23768.43924066"],[1694822400000,"5.9713","6.01","5.8038","5.8877","83912.22093646"],[1694736000000,"5.7923","5.9753","5.7256","5.9611","58894.91855623"],[1694649600000,"5.6207","5.8347","5.5905","5.7759","72238.78897755"],[1694563200000,"5.545","5.6519","5.5172","5.6079","49275.68422729"],[1694476800000,"5.4296","5.654","5.411","5.5363","57119.45514685"],[1694390400000,"5.6152","5.6258","5.3353","5.4137","91019.56028102"],[1694304000000,"5.7646","5.7646","5.5789","5.6158","43684.80359049"],[1694217600000,"5.8707","5.8714","5.7535","5.7639","33626.11246673"],[1694131200000,"5.9588","5.9656","5.7386","5.8668","49805.01056002"],[1694044800000,"5.8768","6.0472","5.7937","5.9636","104901.87319279"],[1693958400000,"5.7237","5.908","5.6875","5.8753","103913.64573441"],[1693872000000,"5.5687","5.7371","5.48","5.7204","86655.12826106"],[1693785600000,"5.598","5.7","5.51","5.5657","76301.04432728"],[1693699200000,"5.5466","5.6283","5.5243","5.6013","55837.02216202"],[1693612800000,"5.5121","5.5649","5.4714","5.5444","42469.74503304"],[1693526400000,"5.4209","5.5685","5.3958","5.5082","123122.49383099"],[1693440000000,"5.4221","5.5811","5.306","5.4216","96336.75031909"],[1693353600000,"5.7019","5.7019","5.4","5.4221","91276.45812011"],[1693267200000,"5.5289","5.8421","5.4006","5.6891","104196.01663959"],[1693180800000,"5.5822","5.5822","5.422","5.5202","34093.69022243"],[1693094400000,"5.5675","5.5992","5.524","5.577","21769.84237698"],[1693008000000,"5.5725","5.5972","5.52","5.5616","20981.56489942"],[1692921600000,"5.6333","5.6333","5.4894","5.5702","52158.28062946"],[1692835200000,"5.8481","5.8508","5.5373","5.6241","74837.06667587"],[1692748800000,"5.6398","5.9186","5.6351","5.8402","96647.39795175"],[1692662400000,"5.668","5.7461","5.4301","5.6297","77742.90993692"],[1692576000000,"5.7271","5.7492","5.5202","5.6645","53998.9569903"],[1692489600000,"5.6998","5.7354","5.641","5.719","33027.37570785"],[1692403200000,"5.6844","5.7747","5.6401","5.7003","60803.50350269"],[1692316800000,"5.699","5.7782","5.5915","5.6759","157873.34496744"],[1692230400000,"6.2084","6.3111","5.2651","5.6935","290527.07242048"],[1692144000000,"6.4496","6.4774","6.058","6.2093","99711.13824331"],[1692057600000,"6.7808","6.7922","6.25","6.4505","91528.29218218"],[1691971200000,"6.722","6.9717","6.68","6.7819","59840.77476865"],[1691884800000,"6.803","6.8956","6.7","6.7298","34467.22560108"],[1691798400000,"6.8312","6.8785","6.7493","6.7906","31603.39807138"],[1691712000000,"6.9273","6.9458","6.7534","6.8335","52072.19113012"],[1691625600000,"6.9912","7.0143","6.8528","6.9277","78259.94121"],[1691539200000,"6.808","7.1862","6.7188","6.99","279133.1169085"],[1691452800000,"6.6525","6.8648","6.6315","6.8015","105459.29349107"],[1691366400000,"6.4501","6.7115","6.3085","6.6522","58950.83155334"],[1691280000000,"6.5707","6.5996","6.4292","6.45","35071.52180295"],[1691193600000,"6.4749","6.576","6.4463","6.566","38023.37614161"],[1691107200000,"6.5008","6.575","6.37","6.4765","47706.91339789"],[1691020800000,"6.7052","6.7621","6.462","6.504","97597.33203076"],[1690934400000,"6.9187","7.0429","6.7083","6.7083","58772.92974609"],[1690848000000,"6.8696","6.9286","6.69","6.9164","104338.53512101"],[1690761600000,"6.854","6.9897","6.768","6.8559","49762.67030714"],[1690675200000,"7.1169","7.1387","6.7125","6.854","70931.46757663"],[1690588800000,"7.0443","7.1599","7.0062","7.1259","41701.82615337"],[1690502400000,"7.2678","7.3583","7.05","7.05","70252.29553155"],[1690416000000,"6.9653","7.3775","6.943","7.2831","204846.91720225"],[1690329600000,"6.695","7.062","6.6","6.9867","111271.41780511"],[1690243200000,"6.8498","6.8914","6.6522","6.6996","75809.3694721"],[1690156800000,"7.062","7.08","6.73","6.8703","146590.83823147"],[1690070400000,"7.0817","7.265","7.0497","7.0926","90215.44711481"],[1689984000000,"7.2996","7.52","7.021","7.0872","115912.88609238"],[1689897600000,"7.4977","7.5951","7.2304","7.3112","195822.24454595"],[1689811200000,"6.1661","7.59","6.1552","7.5012","988601.68132936"],[1689724800000,"6.1555","6.2986","6.05","6.188","85905.45259815"],[1689638400000,"6.4075","6.492","6.0558","6.1608","146114.38735831"],[1689552000000,"5.885","6.4679","5.76","6.3957","189817.56261521"],[1689465600000,"6.1723","6.1723","5.8662","5.8946","50816.69141599"],[1689379200000,"6.2062","6.2627","6.1024","6.1691","43247.22333697"],[1689292800000,"6.3457","6.5302","5.96","6.1986","225726.99462581"],[1689206400000,"5.6296","6.39","5.5841","6.3363","171126.50600745"],[1689120000000,"5.6305","5.698","5.57","5.6167","27709.93713806"],[1689033600000,"5.6006","5.6618","5.566","5.6352","38657.23028171"],[1688947200000,"5.6058","5.7337","5.5001","5.6057","32177.36740357"],[1688860800000,"5.6548","5.6996","5.599","5.6185","13595.6269907"],[1688774400000,"5.6161","5.6714","5.5593","5.661","20031.23141466"],[1688688000000,"5.5826","5.706","5.5339","5.6116","25076.26969975"],[1688601600000,"5.8","5.9891","5.5882","5.5882","59531.35458095"],[1688515200000,"5.9921","6.0294","5.7132","5.8073","71467.8424393"],[1688428800000,"6.0469","6.0654","5.8884","5.994","51772.61539945"],[1688342400000,"5.989","6.1305","5.9341","6.0712","101790.2808125"],[1688256000000,"5.9512","6.0067","5.8041","5.979","76994.77539455"],[1688169600000,"5.7828","5.9612","5.6222","5.9554","78479.13418893"],[1688083200000,"5.4162","5.9018","5.295","5.7849","138413.0089264"],[1687996800000,"5.3309","5.6485","5.3184","5.4531","95999.19910902"],[1687910400000,"5.6582","5.6582","5.25","5.3248","110829.57066088"],[1687824000000,"5.5392","5.75","5.5392","5.6697","67363.56717197"],[1687737600000,"5.6432","5.7272","5.5047","5.5554","92247.19177375"],[1687651200000,"5.6286","5.8478","5.5638","5.6446","74724.89032143"],[1687564800000,"5.5697","5.6895","5.4306","5.6354","85631.29767159"],[1687478400000,"5.0967","5.6464","5.0967","5.5621","164986.50015713"],[1687392000000,"5.0456","5.2908","4.847","5.073","229966.59465067"],[1687305600000,"4.8086","5.0784","4.799","5.0566","146052.83401818"],[1687219200000,"4.6958","4.85","4.5849","4.8122","76895.23425385"],[1687132800000,"4.711","4.745","4.58","4.6842","39081.98241944"],[1687046400000,"4.8289","4.8488","4.7036","4.7193","35538.98673818"],[1686960000000,"4.8489","4.927","4.7857","4.8226","37949.05518657"],[1686873600000,"4.8429","4.9229","4.715","4.8596","37443.4317448"],[1686787200000,"4.8455","4.949","4.715","4.8527","55515.81294316"],[1686700800000,"4.912","5.1059","4.75","4.8447","87018.66547784"],[1686614400000,"4.7918","5","4.7534","4.9008","66152.87918751"],[1686528000000,"4.8373","4.8479","4.6785","4.7987","45544.83429593"],[1686441600000,"4.9043","4.9252","4.7675","4.8333","58149.76500635"],[1686355200000,"5.5806","5.5869","4.4461","4.9215","270364.01643551"],[1686268800000,"5.5629","5.6511","5.5031","5.57","30280.7800677"],[1686182400000,"5.5196","5.6084","5.5","5.561","41478.84428744"],[1686096000000,"5.8522","5.8522","5.4588","5.5321","70219.87403074"],[1686009600000,"5.666","5.9075","5.6185","5.8558","52241.3471195"],[1685923200000,"6.0326","6.07","5.6201","5.6735","79759.80373217"],[1685836800000,"6.003","6.1","5.9891","6.0325","41469.95891858"],[1685750400000,"6.0209","6.0266","5.9493","6.0032","16552.09924257"],[1685664000000,"5.8988","6.0442","5.87","6.0349","37976.15690177"],[1685577600000,"6.0885","6.0911","5.881","5.8887","26221.5102588"],[1685491200000,"6.1646","6.1821","6.01","6.071","21986.8150227"],[1685404800000,"6.2049","6.2181","6.0968","6.1658","38436.84753709"],[1685318400000,"6.1944","6.235","6.1015","6.1947","32411.18123824"],[1685232000000,"6.0007","6.2075","5.9987","6.1883","25458.63183402"],[1685145600000,"5.9252","6.0088","5.9119","6.0086","16026.48114234"],[1685059200000,"5.8572","5.96","5.815","5.9177","14098.45321702"],[1684972800000,"5.8969","5.9137","5.7553","5.8586","23316.94851406"],[1684886400000,"6.0443","6.0443","5.77","5.8848","41836.19136551"],[1684800000000,"6.038","6.1386","6.0076","6.0444","20330.87944918"],[1684713600000,"5.9466","6.1","5.8636","6.0339","24645.13344975"],[1684627200000,"6.0173","6.04","5.8935","5.9434","16624.24817734"],[1684540800000,"6.0282","6.0485","5.9883","6.0185","9884.58705526"],[1684454400000,"6.0635","6.0635","5.9839","6.0268","24520.96812117"],[1684368000000,"6.2399","6.2399","5.9659","6.0604","30683.04733062"],[1684281600000,"6.127","6.2787","6.0442","6.2362","30920.48406632"],[1684195200000,"6.1081","6.1651","6.0464","6.127","14573.4315224"],[1684108800000,"6.0381","6.1805","5.96","6.1156","17349.79525678"],[1684022400000,"5.9916","6.0902","5.95","6.0276","13082.36557633"],[1683936000000,"6.1166","6.1166","5.9806","5.9952","30244.11445716"],[1683849600000,"5.833","6.1246","5.7027","6.099","46742.48621247"],[1683763200000,"5.9897","5.9902","5.72","5.8389","55307.53935359"],[1683676800000,"5.9631","6.0911","5.79","6.0118","78883.48041058"],[1683590400000,"5.9929","6.049","5.9005","5.9497","34203.189304"],[1683504000000,"6.2621","6.2813","5.8255","6.0108","101639.51720104"],[1683417600000,"6.2959","6.3464","6.25","6.2813","20211.55980958"],[1683331200000,"6.5645","6.601","6.265","6.2914","38063.05655627"],[1683244800000,"6.3564","6.6117","6.3","6.5645","41112.01747083"],[1683158400000,"6.4349","6.466","6.2838","6.3488","28876.55487623"],[1683072000000,"6.3513","6.4551","6.1743","6.4355","44709.41595764"],[1682985600000,"6.2928","6.38","6.205","6.38","46511.30831531"],[1682899200000,"6.3744","6.4353","6.2048","6.3027","52275.58668213"],[1682812800000,"6.521","6.6346","6.3694","6.401","47827.06040246"],[1682726400000,"6.3764","6.5497","6.355","6.5142","50155.10384315"],[1682640000000,"6.5037","6.537","6.322","6.3955","35601.72069381"],[1682553600000,"6.349","6.5525","6.3375","6.4945","62765.18061468"],[1682467200000,"6.6112","6.7963","6.0667","6.3417","173946.74627095"],[1682380800000,"6.409","6.6768","6.3066","6.626","69743.49029175"],[1682294400000,"6.4581","6.593","6.3438","6.3944","47916.03263915"],[1682208000000,"6.5547","6.582","6.27","6.4482","43011.130303"],[1682121600000,"6.4809","6.6016","6.4545","6.5584","42537.93241757"],[1682035200000,"6.8519","6.9225","6.3823","6.4734","106252.14954269"],[1681948800000,"7.072","7.2591","6.8148","6.8429","130698.14722042"],[1681862400000,"7.8092","7.8383","7.01","7.0838","142037.26385622"],[1681776000000,"7.4759","8.02","7.3584","7.81","179879.25272438"],[1681689600000,"7.4071","7.5783","7.18","7.4719","136373.13540623"],[1681603200000,"7.2952","7.45","7.2","7.3878","65188.19361284"],[1681516800000,"7.0144","7.3571","6.9361","7.2883","159512.11123957"],[1681430400000,"6.7616","7.1417","6.7538","7.0475","155491.43778087"],[1681344000000,"6.579","6.832","6.5283","6.7493","74214.5100127"],[1681257600000,"6.6888","6.7196","6.5036","6.582","52145.01264477"],[1681171200000,"6.7609","6.8378","6.68","6.6942","67301.58106075"],[1681084800000,"6.6102","6.7948","6.555","6.754","37146.38744029"],[1680998400000,"6.548","6.6617","6.49","6.6069","25680.27161356"],[1680912000000,"6.6698","6.7008","6.5112","6.5504","32813.55750752"],[1680825600000,"6.5948","6.7007","6.5221","6.6698","27536.90502972"],[1680739200000,"6.707","6.718","6.5215","6.6014","49711.10664632"],[1680652800000,"6.7231","6.9472","6.615","6.7286","73745.91283021"],[1680566400000,"6.6393","6.8272","6.6111","6.7253","53302.40617454"],[1680480000000,"6.7175","6.8306","6.4521","6.6419","77151.96218157"],[1680393600000,"6.9542","6.9645","6.6597","6.719","42630.95821124"],[1680307200000,"7.0078","7.0374","6.86","6.9552","46139.28739041"],[1680220800000,"6.6305","7.0713","6.6305","6.9928","110387.48265795"],[1680134400000,"6.8123","6.9643","6.555","6.6341","50287.26462808"],[1680048000000,"6.415","6.9091","6.3987","6.8011","89719.84762398"],[1679961600000,"6.3556","6.5009","6.2478","6.4166","60409.67941686"],[1679875200000,"6.7392","6.7514","6.2835","6.3666","80496.31069702"],[1679788800000,"6.5862","6.78","6.5601","6.7494","36501.65678068"],[1679702400000,"6.6994","6.7619","6.4887","6.5888","58548.9432747"],[1679616000000,"7.0327","7.0787","6.65","6.7022","93898.1294764"],[1679529600000,"6.6172","7.052","6.5497","7.0385","108203.94249916"],[1679443200000,"6.8644","7.169","6.4714","6.6153","220600.73860416"],[1679356800000,"6.5911","6.9499","6.3894","6.8532","98946.184214"],[1679270400000,"6.6573","6.95","6.507","6.5883","119238.70315958"],[1679184000000,"6.4807","6.8246","6.4807","6.6208","86932.15983554"],[1679097600000,"6.7486","6.8364","6.4191","6.4809","85155.33089629"],[1679011200000,"6.2788","6.8137","6.2395","6.7677","137717.20607565"],[1678924800000,"6.201","6.3912","6.1222","6.2935","37349.00789449"],[1678838400000,"6.4871","6.616","6.063","6.1804","135097.87300247"],[1678752000000,"6.2617","6.7127","6.1101","6.4917","166130.20329176"],[1678665600000,"6.1731","6.4071","5.9522","6.2433","180303.91687397"],[1678579200000,"5.7943","6.1768","5.7013","6.1768","81244.78665988"],[1678492800000,"5.8561","6.06","5.5902","5.795","126438.00040474"],[1678406400000,"5.8192","5.8974","5.567","5.8395","137474.5351725"],[1678320000000,"6.2364","6.3249","5.7","5.8212","121856.05086942"],[1678233600000,"6.5236","6.5886","6.17","6.2419","71450.03159434"],[1678147200000,"6.4165","6.529","6.3069","6.5136","59566.76354842"],[1678060800000,"6.5412","6.5613","6.4105","6.4174","48007.70414622"],[1677974400000,"6.4513","6.6014","6.413","6.5462","40985.16959185"],[1677888000000,"6.5422","6.5812","6.3129","6.448","84499.05268321"],[1677801600000,"6.87","6.87","6.3047","6.5463","95267.72797454"],[1677715200000,"7.0752","7.1014","6.7667","6.8682","74512.86072531"],[1677628800000,"6.8099","7.0614","6.7714","7.0613","74848.74349934"],[1677542400000,"6.861","6.9981","6.7087","6.7908","174786.86790998"],[1677456000000,"7.095","7.1015","6.7241","6.8702","109521.75479965"],[1677369600000,"6.996","7.2403","6.936","7.1013","64946.5281304"],[1677283200000,"7.0814","7.1048","6.8118","7.0144","55271.49901927"],[1677196800000,"7.4902","7.6822","6.8639","7.0793","143880.11035098"],[1677110400000,"7.2812","7.7252","7.2323","7.4936","208313.78482647"],[1677024000000,"7.1729","7.2812","6.875","7.2812","143170.79209958"],[1676937600000,"7.513","7.5607","7.06","7.1814","116913.47245203"],[1676851200000,"7.5007","7.8417","7.25","7.5015","245737.85366894"],[1676764800000,"7.4598","7.7458","7.3264","7.5214","228280.00116575"],[1676678400000,"7.1504","7.7114","7.012","7.4687","333925.87770067"],[1676592000000,"6.5757","7.2","6.5353","7.1559","194547.23120648"],[1676505600000,"6.809","7.01","6.5694","6.5913","158137.11764877"],[1676419200000,"6.351","6.8291","6.2695","6.8014","154097.17728203"],[1676332800000,"6.2059","6.365","6.0826","6.3385","101500.38996584"],[1676246400000,"6.3762","6.4072","6.0101","6.2265","99128.64071539"],[1676160000000,"6.5597","6.638","6.2741","6.3845","97046.76702822"],[1676073600000,"6.45","6.5913","6.4296","6.5619","84716.48198591"],[1675987200000,"6.5018","6.6175","6.3174","6.4516","100350.46520762"],[1675900800000,"6.6613","7.2604","6.3576","6.4891","439928.31150728"],[1675814400000,"6.7034","6.7949","6.472","6.6613","120744.98507488"],[1675728000000,"6.3613","6.7211","6.3576","6.7009","127642.36284682"],[1675641600000,"6.4706","6.58","6.3169","6.3678","55704.36451719"],[1675555200000,"6.6991","6.717","6.3694","6.4802","103645.65839606"],[1675468800000,"6.7582","6.8172","6.6113","6.6922","81593.53490834"],[1675382400000,"6.513","6.7614","6.4441","6.7581","81437.14121737"],[1675296000000,"6.567","6.865","6.4599","6.5113","134659.58796376"],[1675209600000,"6.4297","6.6159","6.115","6.5411","104677.82989493"],[1675123200000,"6.3721","6.51","6.3187","6.4032","54177.89580318"],[1675036800000,"6.7744","6.8313","6.2117","6.3832","160003.26014437"],[1674950400000,"6.6311","6.8958","6.5849","6.8062","130433.27078596"],[1674864000000,"6.7946","6.895","6.5701","6.6478","65363.2603042"],[1674777600000,"6.5893","6.895","6.3853","6.7964","207148.50547338"],[1674691200000,"6.3734","6.7044","6.2781","6.5812","131635.8096174"],[1674604800000,"6.1203","6.5035","5.9846","6.3704","99552.0655314"],[1674518400000,"6.4532","6.62","6.022","6.1237","105004.6279298"],[1674432000000,"6.4286","6.6397","6.323","6.4582","87582.88290978"],[1674345600000,"6.3169","6.682","6.2613","6.4241","133120.58430072"],[1674259200000,"6.4186","6.546","6.2583","6.3208","128066.44182438"],[1674172800000,"6.013","6.4198","5.9169","6.3918","110199.36089646"],[1674086400000,"5.8712","6.0454","5.8472","6.011","58112.26750335"],[1674000000000,"6.3162","6.4713","5.795","5.8712","170966.52150942"],[1673913600000,"6.1338","6.4789","6.061","6.3085","101582.64053408"],[1673827200000,"6.1793","6.3952","5.9197","6.1615","145153.85563122"],[1673740800000,"6.3273","6.3853","6.0788","6.1878","82022.20742238"],[1673654400000,"6.0905","6.5576","5.942","6.3212","179142.94585242"],[1673568000000,"5.88","6.1072","5.7965","6.1002","97608.41088707"],[1673481600000,"5.8413","5.9388","5.6841","5.8768","136272.81126725"],[1673395200000,"5.7402","5.8511","5.5896","5.8511","48213.10087315"],[1673308800000,"5.6597","5.8684","5.5739","5.7222","38292.18191579"],[1673222400000,"5.5928","5.8302","5.5712","5.6562","107313.65940078"],[1673136000000,"5.4803","5.5895","5.42","5.5895","44180.19625449"],[1673049600000,"5.366","5.4804","5.3499","5.4745","32994.58653685"],[1672963200000,"5.3748","5.3958","5.25","5.3659","45122.4493524"],[1672876800000,"5.4783","5.4889","5.3311","5.3721","44321.878501"],[1672790400000,"5.3281","5.5161","5.3059","5.4729","81589.87718097"],[1672704000000,"5.3244","5.3911","5.2771","5.3322","50562.45359342"],[1672617600000,"5.2582","5.3881","5.1902","5.3247","109713.21603701"],[1672531200000,"5.201","5.2644","5.1368","5.2582","35224.54251144"],[1672444800000,"5.1138","5.2447","5.04","5.2007","34822.0594217"],[1672358400000,"5.2493","5.2827","5.0646","5.1086","63964.03553675"],[1672272000000,"5.3318","5.3797","5.1654","5.2512","47866.90808499"],[1672185600000,"5.5467","5.5528","5.3","5.3379","49845.22786672"],[1672099200000,"5.6848","5.6923","5.5026","5.5467","49231.72719905"],[1672012800000,"5.6374","5.6809","5.5889","5.674","29426.61988682"],[1671926400000,"5.571","5.6428","5.5443","5.6415","21784.2444266"],[1671840000000,"5.5861","5.6075","5.5321","5.559","24241.33416579"],[1671753600000,"5.6707","5.7","5.5757","5.5889","45014.50459698"],[1671667200000,"5.6346","5.6811","5.5387","5.6612","31471.71914126"],[1671580800000,"5.6601","5.6811","5.5456","5.6284","84772.69180371"],[1671494400000,"5.45","5.7502","5.431","5.6573","88791.55076052"],[1671408000000,"5.6189","5.7147","5.3655","5.4389","76613.12774128"],[1671321600000,"5.7061","5.7189","5.5903","5.6189","32526.92583896"],[1671235200000,"5.5589","5.7299","5.47","5.6963","93310.21355022"],[1671148800000,"6.0588","6.1412","5.47","5.5706","157398.02367505"],[1671062400000,"6.2928","6.4","6.015","6.0637","99260.11828722"],[1670976000000,"6.5196","6.5387","6.2708","6.2996","80031.67752546"],[1670889600000,"6.3603","6.6177","6.1335","6.505","134306.7633476"],[1670803200000,"6.3693","6.3811","6.17","6.3359","83374.82654299"],[1670716800000,"6.4995","6.5999","6.338","6.371","40910.99630339"],[1670630400000,"6.5097","6.5689","6.3773","6.4958","36460.10499075"],[1670544000000,"6.632","6.675","6.45","6.513","60668.29737779"],[1670457600000,"6.5305","6.6918","6.4611","6.6287","118196.0000681"],[1670371200000,"6.8008","6.8386","6.47","6.5386","108737.65713769"],[1670284800000,"6.9378","6.9952","6.656","6.8312","93131.01045036"],[1670198400000,"7.0589","7.2","6.83","6.9368","145214.87487321"],[1670112000000,"6.8744","7.0814","6.824","7.08","85787.8762844"],[1670025600000,"7.23","7.23","6.8515","6.875","75428.81399392"],[1669939200000,"7.2952","7.3415","7.15","7.2327","102415.46937641"],[1669852800000,"7.3612","7.423","7.123","7.2957","155742.91344816"],[1669766400000,"7.0828","7.6721","7.0828","7.3667","149764.84998024"],[1669680000000,"6.9459","7.2325","6.8962","7.0814","191189.21023601"],[1669593600000,"6.6579","7.1172","6.3108","6.9498","222373.97661934"],[1669507200000,"6.8763","6.98","6.6314","6.659","92997.97552375"],[1669420800000,"6.5682","6.9938","6.5565","6.8764","177714.311902"],[1669334400000,"6.5497","6.7111","6.3918","6.5603","92998.47856636"],[1669248000000,"6.4317","6.6927","6.3207","6.5698","107194.39309977"],[1669161600000,"6.2103","6.5331","6.1264","6.4301","250288.74673964"],[1669075200000,"5.7109","6.265","5.6807","6.21","309897.22551852"],[1668988800000,"5.5789","5.74","5.4","5.7311","238365.2088235"],[1668902400000,"5.9469","6.045","5.5336","5.5794","107974.57131328"],[1668816000000,"5.9761","6.027","5.8056","5.9388","58663.20526475"],[1668729600000,"5.9991","6.1712","5.8678","5.9912","94905.18494084"],[1668643200000,"5.9388","6.1137","5.8144","5.998","134529.85680805"],[1668556800000,"6.2068","6.332","5.8501","5.946","183707.23396093"],[1668470400000,"6.0774","6.4053","6.0191","6.1975","169209.64776956"],[1668384000000,"5.8682","6.212","5.5142","6.0578","232947.82855459"],[1668297600000,"6.0606","6.305","5.734","5.8669","126564.9413926"],[1668211200000,"6.7671","6.7816","5.9612","6.0512","181565.25092913"],[1668124800000,"7.0545","7.1812","6.31","6.7708","241008.8293992"],[1668038400000,"6.1688","7.384","6.0681","7.0533","546264.47395594"],[1667952000000,"7.6696","7.8537","5.8","6.2","926075.74803619"],[1667865600000,"8.9473","9.3752","6.7103","7.6587","991599.40778198"],[1667779200000,"8.159","9.232","7.9441","8.9441","372423.3074306"],[1667692800000,"8.6927","8.8018","8.1568","8.1716","121595.26982146"],[1667606400000,"8.7638","9.02","8.6083","8.6891","147255.70784865"]]